Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
2.7885 |
17.7840 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-23 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-22 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-21 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-20 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-19 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-18 |
2.7885 |
6.8410 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-17 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-16 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-15 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-14 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-13 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-12 |
2.7885 |
0.0359 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-11 |
2.1450 |
6.2893 SEN |
2.1450 |
2.1450 |
2.1450 |
2.1450 |
| 2021-01-10 |
3.0699 |
0.0000 SEN |
3.0699 |
3.0699 |
3.0699 |
3.0699 |
| 2021-01-09 |
3.0699 |
0.0000 SEN |
3.0699 |
3.0699 |
3.0699 |
3.0699 |
| 2021-01-08 |
3.0349 |
18.0937 SEN |
3.0349 |
3.0000 |
3.0699 |
3.0699 |
| 2021-01-07 |
1.6500 |
7.1325 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-01-06 |
3.0731 |
6.5081 SEN |
3.0731 |
3.0731 |
3.0731 |
3.0731 |
| 2021-01-05 |
1.9952 |
140.2837 SEN |
1.9952 |
1.5900 |
2.4004 |
1.6500 |
| 2021-01-04 |
2.7369 |
5.8816 SEN |
2.7369 |
2.4004 |
3.0735 |
3.0735 |
| 2021-01-03 |
2.4004 |
24.6885 SEN |
2.4004 |
2.4004 |
2.4004 |
2.4004 |
| 2021-01-02 |
2.4004 |
1.0003 SEN |
2.4004 |
2.4004 |
2.4004 |
2.4004 |
| 2021-01-01 |
2.3604 |
0.0000 SEN |
2.3604 |
2.3604 |
2.3604 |
2.3604 |
| 2020-12-31 |
2.3604 |
0.0000 SEN |
2.3604 |
2.3604 |
2.3604 |
2.3604 |
| 2020-12-30 |
2.3604 |
0.0000 SEN |
2.3604 |
2.3604 |
2.3604 |
2.3604 |
| 2020-12-29 |
2.3604 |
0.0000 SEN |
2.3604 |
2.3604 |
2.3604 |
2.3604 |
| 2020-12-28 |
2.3604 |
0.4348 SEN |
2.3604 |
2.3604 |
2.3604 |
2.3604 |
| 2020-12-27 |
2.2878 |
1.2028 SEN |
2.2878 |
2.2104 |
2.3651 |
2.3651 |
| 2020-12-26 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-12-25 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-12-24 |
3.5000 |
27.2727 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-12-23 |
2.2000 |
0.0000 SEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-22 |
2.2000 |
0.0000 SEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-21 |
2.2000 |
0.0000 SEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-20 |
2.2000 |
27.2727 SEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-19 |
2.1878 |
0.0000 SEN |
2.1878 |
2.1878 |
2.1878 |
2.1878 |
| 2020-12-18 |
2.9572 |
1.3984 SEN |
2.9572 |
1.9144 |
4.0000 |
2.1878 |
| 2020-12-17 |
2.8000 |
70.4435 SEN |
2.8000 |
1.6000 |
4.0000 |
4.0000 |
| 2020-12-16 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-15 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-14 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-13 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-12 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-11 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-10 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-09 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-08 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-07 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-06 |
2.0193 |
0.4432 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |