Crypto exchange Yobit

Market Consensus (SEN) / [unlinked]

Identifier on Yobit: sen_rur
Date Price Volume Open Low High Close
2024-08-15 1.9638 0.0509 SEN 1.9638 1.9638 1.9638 1.9638
2024-08-14 1.9500 0.0251 SEN 1.9500 1.9500 1.9500 1.9500
2024-08-13 1.9500 0.0000 SEN 1.9500 1.9500 1.9500 1.9500
2024-08-12 1.9500 0.0000 SEN 1.9500 1.9500 1.9500 1.9500
2024-08-11 1.9500 0.0000 SEN 1.9500 1.9500 1.9500 1.9500
2024-08-10 1.9500 0.0000 SEN 1.9500 1.9500 1.9500 1.9500
2024-08-09 1.8907 10.1231 SEN 1.8907 1.8314 1.9500 1.9500
2024-08-08 1.7777 0.0000 SEN 1.7777 1.7777 1.7777 1.7777
2024-08-07 1.7777 0.0000 SEN 1.7777 1.7777 1.7777 1.7777
2024-08-06 1.7777 0.0000 SEN 1.7777 1.7777 1.7777 1.7777
2024-08-05 2.0069 12.0336 SEN 2.0069 1.7777 2.2361 1.7777
2024-08-04 2.2585 0.0000 SEN 2.2585 2.2585 2.2585 2.2585
2024-08-03 2.2585 0.0000 SEN 2.2585 2.2585 2.2585 2.2585
2024-08-02 2.2585 0.0000 SEN 2.2585 2.2585 2.2585 2.2585
2024-08-01 2.2585 0.0000 SEN 2.2585 2.2585 2.2585 2.2585
2024-07-31 2.2585 0.0000 SEN 2.2585 2.2585 2.2585 2.2585
2024-07-30 2.2585 0.0000 SEN 2.2585 2.2585 2.2585 2.2585
2024-07-29 2.2585 0.0000 SEN 2.2585 2.2585 2.2585 2.2585
2024-07-28 2.2585 0.0000 SEN 2.2585 2.2585 2.2585 2.2585
2024-07-27 2.2585 0.0000 SEN 2.2585 2.2585 2.2585 2.2585
2024-07-26 2.2585 0.0000 SEN 2.2585 2.2585 2.2585 2.2585
2024-07-25 2.2585 0.0000 SEN 2.2585 2.2585 2.2585 2.2585
2024-07-24 2.2585 0.0000 SEN 2.2585 2.2585 2.2585 2.2585
2024-07-23 2.2585 0.0951 SEN 2.2585 2.2585 2.2585 2.2585
2024-07-22 2.2811 0.0000 SEN 2.2811 2.2811 2.2811 2.2811
2024-07-21 2.2811 35.8271 SEN 2.2811 2.2811 2.2811 2.2811
2024-07-20 2.3271 0.0000 SEN 2.3271 2.3271 2.3271 2.3271
2024-07-19 2.2377 1.1858 SEN 2.2377 2.1483 2.3271 2.3271
2024-07-18 2.0960 0.6186 SEN 2.0960 2.0438 2.1483 2.1483
2024-07-17 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-07-16 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-07-15 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-07-14 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-07-13 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-07-12 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-07-11 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-07-10 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-07-09 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-07-08 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-07-07 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-07-06 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-07-05 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-07-04 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-07-03 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-07-02 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-07-01 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-06-30 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-06-29 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-06-28 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037
2024-06-27 2.0037 0.0000 SEN 2.0037 2.0037 2.0037 2.0037