Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2.0000 |
0.0000 SEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-04 |
2.0000 |
0.0000 SEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-03 |
2.0000 |
0.0000 SEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-02 |
2.0000 |
0.0000 SEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-01 |
2.0000 |
6.4002 SEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-30 |
2.3980 |
0.0000 SEN |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-11-29 |
2.3980 |
0.0000 SEN |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-11-28 |
2.3980 |
6.2552 SEN |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-11-27 |
2.3899 |
0.0000 SEN |
2.3899 |
2.3899 |
2.3899 |
2.3899 |
| 2020-11-26 |
2.3899 |
0.0000 SEN |
2.3899 |
2.3899 |
2.3899 |
2.3899 |
| 2020-11-25 |
2.3899 |
0.0000 SEN |
2.3899 |
2.3899 |
2.3899 |
2.3899 |
| 2020-11-24 |
2.3899 |
0.0000 SEN |
2.3899 |
2.3899 |
2.3899 |
2.3899 |
| 2020-11-23 |
2.3899 |
3.9001 SEN |
2.3899 |
2.3899 |
2.3899 |
2.3899 |
| 2020-11-22 |
2.3899 |
4.3098 SEN |
2.3899 |
2.3899 |
2.3899 |
2.3899 |
| 2020-11-21 |
2.3940 |
0.0000 SEN |
2.3940 |
2.3940 |
2.3940 |
2.3940 |
| 2020-11-20 |
2.3940 |
4.0518 SEN |
2.3940 |
2.3940 |
2.3940 |
2.3940 |
| 2020-11-19 |
1.9925 |
48.1028 SEN |
1.9925 |
1.5900 |
2.3950 |
2.3950 |
| 2020-11-18 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-11-17 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-11-16 |
1.9000 |
21.0526 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-11-15 |
2.3700 |
0.0000 SEN |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2020-11-14 |
2.3750 |
25.1614 SEN |
2.3750 |
2.3700 |
2.3800 |
2.3700 |
| 2020-11-13 |
1.5900 |
3.9146 SEN |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-11-12 |
1.5900 |
3.9146 SEN |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-11-11 |
2.3950 |
2.9228 SEN |
2.3950 |
2.3950 |
2.3950 |
2.3950 |
| 2020-11-10 |
2.3980 |
0.0000 SEN |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-11-09 |
2.3980 |
4.3786 SEN |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-11-08 |
2.3919 |
0.0000 SEN |
2.3919 |
2.3919 |
2.3919 |
2.3919 |
| 2020-11-07 |
2.3919 |
0.0000 SEN |
2.3919 |
2.3919 |
2.3919 |
2.3919 |
| 2020-11-06 |
2.3919 |
0.0000 SEN |
2.3919 |
2.3919 |
2.3919 |
2.3919 |
| 2020-11-05 |
2.3919 |
12.5423 SEN |
2.3919 |
2.3919 |
2.3919 |
2.3919 |
| 2020-11-04 |
1.6218 |
5.0000 SEN |
1.6218 |
1.6218 |
1.6218 |
1.6218 |
| 2020-11-03 |
1.6200 |
0.0000 SEN |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-02 |
1.6200 |
85.2351 SEN |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-01 |
1.5900 |
0.0000 SEN |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-10-31 |
1.5900 |
0.0000 SEN |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-10-30 |
1.5900 |
0.0000 SEN |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-10-29 |
1.9945 |
50.5696 SEN |
1.9945 |
1.5900 |
2.3990 |
1.5900 |
| 2020-10-28 |
2.3000 |
0.0000 SEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-10-27 |
2.3000 |
0.0000 SEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-10-26 |
2.3000 |
0.0000 SEN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-10-25 |
2.2000 |
9.9544 SEN |
2.2000 |
2.0999 |
2.3000 |
2.3000 |
| 2020-10-24 |
1.6100 |
9.0000 SEN |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2020-10-23 |
2.0000 |
0.0000 SEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-22 |
1.8000 |
12.1250 SEN |
1.8000 |
1.6000 |
2.0000 |
2.0000 |
| 2020-10-21 |
1.2961 |
103.3958 SEN |
1.2961 |
1.0022 |
1.5900 |
1.5900 |
| 2020-10-20 |
1.4950 |
609.0853 SEN |
1.4950 |
1.4900 |
1.5000 |
1.5000 |
| 2020-10-19 |
0.9900 |
36.3636 SEN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-10-18 |
1.5899 |
31.1745 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-10-17 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |