Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
1.5899 |
11.1191 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-10-15 |
1.5899 |
16.4678 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-10-14 |
1.5850 |
721.1665 SEN |
1.5850 |
1.5800 |
1.5899 |
1.5899 |
| 2020-10-13 |
1.1756 |
0.0000 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-10-12 |
1.1756 |
0.0000 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-10-11 |
1.1756 |
0.0000 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-10-10 |
1.1756 |
0.0000 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-10-09 |
1.1756 |
0.0000 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-10-08 |
1.1756 |
0.0000 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-10-07 |
1.1756 |
0.0000 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-10-06 |
1.1756 |
0.0000 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-10-05 |
1.1756 |
0.0000 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-10-04 |
1.1756 |
0.0000 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-10-03 |
1.1756 |
0.0000 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-10-02 |
1.1756 |
0.0000 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-10-01 |
1.1756 |
0.0000 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-09-30 |
1.1756 |
0.0000 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-09-29 |
1.1756 |
0.0000 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-09-28 |
1.1756 |
0.0000 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-09-27 |
1.1756 |
0.0000 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-09-26 |
1.1756 |
0.0000 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-09-25 |
1.1756 |
5.8098 SEN |
1.1756 |
1.1756 |
1.1756 |
1.1756 |
| 2020-09-24 |
0.9706 |
0.0000 SEN |
0.9706 |
0.9706 |
0.9706 |
0.9706 |
| 2020-09-23 |
0.9706 |
12.5000 SEN |
0.9706 |
0.9706 |
0.9706 |
0.9706 |
| 2020-09-22 |
1.5800 |
0.0000 SEN |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2020-09-21 |
1.5800 |
0.0000 SEN |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2020-09-20 |
1.5800 |
0.0000 SEN |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2020-09-19 |
1.5800 |
0.0000 SEN |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2020-09-18 |
1.5800 |
0.0000 SEN |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2020-09-17 |
1.5800 |
27.1350 SEN |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2020-09-16 |
1.3168 |
0.0000 SEN |
1.3168 |
1.3168 |
1.3168 |
1.3168 |
| 2020-09-15 |
1.3168 |
0.0000 SEN |
1.3168 |
1.3168 |
1.3168 |
1.3168 |
| 2020-09-14 |
1.3168 |
6.0752 SEN |
1.3168 |
1.3168 |
1.3168 |
1.3168 |
| 2020-09-13 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-09-12 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-09-11 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-09-10 |
1.3590 |
74.4025 SEN |
1.3590 |
1.1280 |
1.5899 |
1.5899 |
| 2020-09-09 |
1.4350 |
0.0000 SEN |
1.4350 |
1.4350 |
1.4350 |
1.4350 |
| 2020-09-08 |
1.3494 |
5.9284 SEN |
1.3494 |
1.3494 |
1.3494 |
1.3494 |
| 2020-09-07 |
1.2050 |
20.3328 SEN |
1.2050 |
0.9730 |
1.4369 |
1.4369 |
| 2020-09-06 |
1.4390 |
0.0000 SEN |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2020-09-05 |
1.4390 |
0.0000 SEN |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2020-09-04 |
1.4390 |
27.7971 SEN |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2020-09-03 |
1.1260 |
53.7418 SEN |
1.1260 |
0.9520 |
1.3000 |
0.9520 |
| 2020-09-02 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-09-01 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-31 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-30 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-29 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-28 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |