Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-26 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-25 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-24 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-23 |
1.5899 |
1.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-22 |
1.3103 |
0.0000 SEN |
1.3103 |
1.3103 |
1.3103 |
1.3103 |
| 2020-08-21 |
1.3103 |
0.0000 SEN |
1.3103 |
1.3103 |
1.3103 |
1.3103 |
| 2020-08-20 |
1.3103 |
0.0000 SEN |
1.3103 |
1.3103 |
1.3103 |
1.3103 |
| 2020-08-19 |
1.3102 |
75.7569 SEN |
1.3102 |
1.3100 |
1.3103 |
1.3103 |
| 2020-08-18 |
1.4450 |
133.1999 SEN |
1.4450 |
1.3000 |
1.5900 |
1.5900 |
| 2020-08-17 |
1.4150 |
285.1499 SEN |
1.4150 |
1.4100 |
1.4200 |
1.4200 |
| 2020-08-16 |
1.4150 |
137.4308 SEN |
1.4150 |
1.4100 |
1.4200 |
1.4100 |
| 2020-08-15 |
1.4202 |
152.6272 SEN |
1.4202 |
1.4124 |
1.4280 |
1.4280 |
| 2020-08-14 |
1.4299 |
0.0000 SEN |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2020-08-13 |
1.4300 |
196.0693 SEN |
1.4300 |
1.4299 |
1.4300 |
1.4299 |
| 2020-08-12 |
1.3162 |
203.8156 SEN |
1.3162 |
1.1984 |
1.4340 |
1.4300 |
| 2020-08-11 |
1.3135 |
76.8702 SEN |
1.3135 |
1.1984 |
1.4287 |
1.4287 |
| 2020-08-10 |
1.4399 |
0.0000 SEN |
1.4399 |
1.4399 |
1.4399 |
1.4399 |
| 2020-08-09 |
1.4399 |
0.0000 SEN |
1.4399 |
1.4399 |
1.4399 |
1.4399 |
| 2020-08-08 |
1.4399 |
0.0000 SEN |
1.4399 |
1.4399 |
1.4399 |
1.4399 |
| 2020-08-07 |
1.1950 |
53.0121 SEN |
1.1950 |
0.9500 |
1.4399 |
1.4399 |
| 2020-08-06 |
1.4545 |
61.1915 SEN |
1.4545 |
1.4490 |
1.4599 |
1.4490 |
| 2020-08-05 |
1.2952 |
108.5869 SEN |
1.2952 |
1.1303 |
1.4600 |
1.1450 |
| 2020-08-04 |
1.4870 |
336.2475 SEN |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2020-08-03 |
1.4945 |
53.8937 SEN |
1.4945 |
1.4890 |
1.4999 |
1.4890 |
| 2020-08-02 |
1.5000 |
55.7333 SEN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-01 |
1.1200 |
0.0000 SEN |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-07-31 |
1.1200 |
0.0000 SEN |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-07-30 |
1.1200 |
48.2143 SEN |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-07-29 |
1.5300 |
0.0000 SEN |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-07-28 |
1.5300 |
26.1438 SEN |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-07-27 |
1.5430 |
40.8296 SEN |
1.5430 |
1.5430 |
1.5430 |
1.5430 |
| 2020-07-26 |
1.5440 |
17.3418 SEN |
1.5440 |
1.5440 |
1.5440 |
1.5440 |
| 2020-07-25 |
1.3885 |
67.6990 SEN |
1.3885 |
1.2300 |
1.5470 |
1.5470 |
| 2020-07-24 |
1.3995 |
311.0935 SEN |
1.3995 |
1.2500 |
1.5490 |
1.5480 |
| 2020-07-23 |
1.3995 |
65.1423 SEN |
1.3995 |
1.2500 |
1.5490 |
1.5490 |
| 2020-07-22 |
1.5950 |
34.4828 SEN |
1.5950 |
1.5900 |
1.6000 |
1.5900 |
| 2020-07-21 |
1.2200 |
19.6721 SEN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-07-20 |
1.2000 |
166.3101 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-19 |
1.2002 |
0.0000 SEN |
1.2002 |
1.2002 |
1.2002 |
1.2002 |
| 2020-07-18 |
1.2002 |
0.0000 SEN |
1.2002 |
1.2002 |
1.2002 |
1.2002 |
| 2020-07-17 |
1.4251 |
289.0326 SEN |
1.4251 |
1.2002 |
1.6500 |
1.2002 |
| 2020-07-16 |
1.3900 |
72.6619 SEN |
1.3900 |
1.1300 |
1.6500 |
1.1300 |
| 2020-07-15 |
1.6590 |
0.0000 SEN |
1.6590 |
1.6590 |
1.6590 |
1.6590 |
| 2020-07-14 |
1.6590 |
1.8083 SEN |
1.6590 |
1.6590 |
1.6590 |
1.6590 |
| 2020-07-13 |
1.1100 |
38.3045 SEN |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-07-12 |
1.6500 |
29.0878 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-07-11 |
1.4360 |
56.7529 SEN |
1.4360 |
1.2119 |
1.6600 |
1.6500 |
| 2020-07-10 |
0.9800 |
35.7143 SEN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2020-07-09 |
1.2399 |
0.0000 SEN |
1.2399 |
1.2399 |
1.2399 |
1.2399 |