Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
1.2399 |
0.0000 SEN |
1.2399 |
1.2399 |
1.2399 |
1.2399 |
| 2020-07-07 |
1.2399 |
0.0000 SEN |
1.2399 |
1.2399 |
1.2399 |
1.2399 |
| 2020-07-06 |
1.2399 |
0.0000 SEN |
1.2399 |
1.2399 |
1.2399 |
1.2399 |
| 2020-07-05 |
1.2399 |
0.0000 SEN |
1.2399 |
1.2399 |
1.2399 |
1.2399 |
| 2020-07-04 |
1.2399 |
0.0000 SEN |
1.2399 |
1.2399 |
1.2399 |
1.2399 |
| 2020-07-03 |
1.0950 |
94.8297 SEN |
1.0950 |
0.9501 |
1.2399 |
1.2399 |
| 2020-07-02 |
1.0705 |
27.6911 SEN |
1.0705 |
1.0000 |
1.1411 |
1.0000 |
| 2020-07-01 |
1.6500 |
0.0000 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-30 |
1.6500 |
0.0000 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-29 |
1.6500 |
0.0000 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-28 |
1.6500 |
0.0000 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-27 |
1.6500 |
0.0000 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-26 |
1.6500 |
0.0000 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-25 |
1.6500 |
0.0000 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-24 |
1.6500 |
0.0000 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-23 |
1.6500 |
0.0000 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-22 |
1.6500 |
0.0727 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-21 |
1.6800 |
297.6190 SEN |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2020-06-20 |
1.4125 |
708.6650 SEN |
1.4125 |
1.1250 |
1.7000 |
1.2028 |
| 2020-06-19 |
1.7200 |
0.0000 SEN |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-06-18 |
1.7200 |
23.2558 SEN |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-06-17 |
1.5481 |
0.0000 SEN |
1.5481 |
1.5481 |
1.5481 |
1.5481 |
| 2020-06-16 |
1.5481 |
0.0000 SEN |
1.5481 |
1.5481 |
1.5481 |
1.5481 |
| 2020-06-15 |
1.5481 |
0.0000 SEN |
1.5481 |
1.5481 |
1.5481 |
1.5481 |
| 2020-06-14 |
1.5481 |
0.0000 SEN |
1.5481 |
1.5481 |
1.5481 |
1.5481 |
| 2020-06-13 |
1.5481 |
0.0000 SEN |
1.5481 |
1.5481 |
1.5481 |
1.5481 |
| 2020-06-12 |
1.5481 |
0.0000 SEN |
1.5481 |
1.5481 |
1.5481 |
1.5481 |
| 2020-06-11 |
1.5481 |
0.0000 SEN |
1.5481 |
1.5481 |
1.5481 |
1.5481 |
| 2020-06-10 |
1.5481 |
1.8573 SEN |
1.5481 |
1.5481 |
1.5481 |
1.5481 |
| 2020-06-09 |
1.4822 |
474.0822 SEN |
1.4822 |
1.2344 |
1.7300 |
1.7300 |
| 2020-06-08 |
1.2603 |
64.4001 SEN |
1.2603 |
1.2205 |
1.3000 |
1.2205 |
| 2020-06-07 |
1.1337 |
0.0000 SEN |
1.1337 |
1.1337 |
1.1337 |
1.1337 |
| 2020-06-06 |
1.1337 |
0.0000 SEN |
1.1337 |
1.1337 |
1.1337 |
1.1337 |
| 2020-06-05 |
1.1337 |
0.0000 SEN |
1.1337 |
1.1337 |
1.1337 |
1.1337 |
| 2020-06-04 |
1.1479 |
7.1893 SEN |
1.1479 |
1.1337 |
1.1621 |
1.1337 |
| 2020-06-03 |
1.0383 |
0.0000 SEN |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
| 2020-06-02 |
1.0383 |
0.0000 SEN |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
| 2020-06-01 |
1.0383 |
0.0000 SEN |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
| 2020-05-31 |
1.0383 |
0.0000 SEN |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
| 2020-05-30 |
1.0383 |
0.0000 SEN |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
| 2020-05-29 |
1.0383 |
0.0000 SEN |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
| 2020-05-28 |
1.0383 |
0.0000 SEN |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
| 2020-05-27 |
1.0383 |
0.0000 SEN |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
| 2020-05-26 |
1.0383 |
0.0000 SEN |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
| 2020-05-25 |
1.0383 |
0.0000 SEN |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
| 2020-05-24 |
1.0383 |
0.0000 SEN |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
| 2020-05-23 |
1.0383 |
0.0000 SEN |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
| 2020-05-22 |
1.0383 |
0.0000 SEN |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
| 2020-05-21 |
1.0383 |
0.0000 SEN |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
| 2020-05-20 |
1.0383 |
0.0000 SEN |
1.0383 |
1.0383 |
1.0383 |
1.0383 |