Crypto exchange Yobit

Market Consensus (SEN) / [unlinked]

Identifier on Yobit: sen_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-07 0.8534 0.0000 SEN 0.8534 0.8534 0.8534 0.8534
2020-05-06 0.9979 21.5376 SEN 0.9979 0.8534 1.1423 0.8534
2020-05-05 1.1634 0.0000 SEN 1.1634 1.1634 1.1634 1.1634
2020-05-04 1.1634 0.1594 SEN 1.1634 1.1634 1.1634 1.1634
2020-05-03 1.1950 0.0000 SEN 1.1950 1.1950 1.1950 1.1950
2020-05-02 1.3154 11.8602 SEN 1.3154 1.1637 1.4671 1.1950
2020-05-01 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-30 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-29 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-28 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-27 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-26 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-25 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-24 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-23 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-22 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-21 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-20 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-19 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-18 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-17 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-16 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-15 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-14 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-13 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-12 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-11 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-10 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-09 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-08 0.8820 32.3954 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-07 0.8820 7.4055 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-06 0.9686 0.0000 SEN 0.9686 0.9686 0.9686 0.9686
2020-04-05 0.9686 0.0000 SEN 0.9686 0.9686 0.9686 0.9686
2020-04-04 0.9686 10.3237 SEN 0.9686 0.9686 0.9686 0.9686
2020-04-03 1.1324 0.0000 SEN 1.1324 1.1324 1.1324 1.1324
2020-04-02 1.1324 0.0000 SEN 1.1324 1.1324 1.1324 1.1324
2020-04-01 1.1324 0.0000 SEN 1.1324 1.1324 1.1324 1.1324
2020-03-31 1.1324 0.6737 SEN 1.1324 1.1324 1.1324 1.1324
2020-03-30 0.8700 0.0000 SEN 0.8700 0.8700 0.8700 0.8700
2020-03-29 0.8700 0.0000 SEN 0.8700 0.8700 0.8700 0.8700
2020-03-28 0.8700 0.0000 SEN 0.8700 0.8700 0.8700 0.8700
2020-03-27 0.8700 0.0000 SEN 0.8700 0.8700 0.8700 0.8700
2020-03-26 0.8700 0.0000 SEN 0.8700 0.8700 0.8700 0.8700
2020-03-24 0.8700 0.0000 SEN 0.8700 0.8700 0.8700 0.8700
2020-03-23 0.8700 0.3770 SEN 0.8700 0.8700 0.8700 0.8700
2020-03-22 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-21 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-20 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-19 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-18 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
12...3334353637...4344