Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
1.0236 |
0.0000 SEN |
1.0236 |
1.0236 |
1.0236 |
1.0236 |
| 2020-03-16 |
1.0236 |
0.0000 SEN |
1.0236 |
1.0236 |
1.0236 |
1.0236 |
| 2020-03-15 |
1.0236 |
0.0000 SEN |
1.0236 |
1.0236 |
1.0236 |
1.0236 |
| 2020-03-14 |
1.0236 |
0.0000 SEN |
1.0236 |
1.0236 |
1.0236 |
1.0236 |
| 2020-03-13 |
1.0236 |
0.0000 SEN |
1.0236 |
1.0236 |
1.0236 |
1.0236 |
| 2020-03-12 |
1.0236 |
0.0000 SEN |
1.0236 |
1.0236 |
1.0236 |
1.0236 |
| 2020-03-11 |
1.0236 |
0.0000 SEN |
1.0236 |
1.0236 |
1.0236 |
1.0236 |
| 2020-03-10 |
1.0236 |
0.0000 SEN |
1.0236 |
1.0236 |
1.0236 |
1.0236 |
| 2020-03-09 |
1.0236 |
8.6990 SEN |
1.0236 |
1.0236 |
1.0236 |
1.0236 |
| 2020-03-08 |
1.0236 |
0.0000 SEN |
1.0236 |
1.0236 |
1.0236 |
1.0236 |
| 2020-03-06 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-03-05 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-03-04 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-03-03 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-03-02 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-03-01 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-29 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-28 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-27 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-26 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-25 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-24 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-23 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-22 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-21 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-20 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-19 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-18 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-17 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-16 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-15 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-14 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-13 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-12 |
1.7370 |
0.0000 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-11 |
1.7370 |
0.8438 SEN |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
| 2020-02-10 |
1.6102 |
0.0000 SEN |
1.6102 |
1.6102 |
1.6102 |
1.6102 |
| 2020-02-09 |
1.6102 |
0.0000 SEN |
1.6102 |
1.6102 |
1.6102 |
1.6102 |
| 2020-02-08 |
1.6102 |
0.0000 SEN |
1.6102 |
1.6102 |
1.6102 |
1.6102 |
| 2020-02-07 |
1.6102 |
0.0000 SEN |
1.6102 |
1.6102 |
1.6102 |
1.6102 |
| 2020-02-06 |
1.6102 |
0.0000 SEN |
1.6102 |
1.6102 |
1.6102 |
1.6102 |
| 2020-02-05 |
1.6102 |
0.0000 SEN |
1.6102 |
1.6102 |
1.6102 |
1.6102 |
| 2020-02-04 |
1.6102 |
0.0000 SEN |
1.6102 |
1.6102 |
1.6102 |
1.6102 |
| 2020-02-03 |
1.6102 |
0.0000 SEN |
1.6102 |
1.6102 |
1.6102 |
1.6102 |
| 2020-02-02 |
1.6102 |
0.2367 SEN |
1.6102 |
1.6102 |
1.6102 |
1.6102 |
| 2020-02-01 |
1.6526 |
0.2394 SEN |
1.6526 |
1.6526 |
1.6526 |
1.6526 |
| 2020-01-31 |
1.6226 |
0.0000 SEN |
1.6226 |
1.6226 |
1.6226 |
1.6226 |
| 2020-01-30 |
1.6226 |
0.2442 SEN |
1.6226 |
1.6226 |
1.6226 |
1.6226 |
| 2020-01-29 |
1.6167 |
0.2474 SEN |
1.6167 |
1.6167 |
1.6167 |
1.6167 |
| 2020-01-28 |
1.4770 |
0.0000 SEN |
1.4770 |
1.4770 |
1.4770 |
1.4770 |
| 2020-01-27 |
1.4770 |
0.0000 SEN |
1.4770 |
1.4770 |
1.4770 |
1.4770 |