Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
1.6102 |
0.0000 SEN |
1.6102 |
1.6102 |
1.6102 |
1.6102 |
| 2020-02-06 |
1.6102 |
0.0000 SEN |
1.6102 |
1.6102 |
1.6102 |
1.6102 |
| 2020-02-05 |
1.6102 |
0.0000 SEN |
1.6102 |
1.6102 |
1.6102 |
1.6102 |
| 2020-02-04 |
1.6102 |
0.0000 SEN |
1.6102 |
1.6102 |
1.6102 |
1.6102 |
| 2020-02-03 |
1.6102 |
0.0000 SEN |
1.6102 |
1.6102 |
1.6102 |
1.6102 |
| 2020-02-02 |
1.6102 |
0.2367 SEN |
1.6102 |
1.6102 |
1.6102 |
1.6102 |
| 2020-02-01 |
1.6526 |
0.2394 SEN |
1.6526 |
1.6526 |
1.6526 |
1.6526 |
| 2020-01-31 |
1.6226 |
0.0000 SEN |
1.6226 |
1.6226 |
1.6226 |
1.6226 |
| 2020-01-30 |
1.6226 |
0.2442 SEN |
1.6226 |
1.6226 |
1.6226 |
1.6226 |
| 2020-01-29 |
1.6167 |
0.2474 SEN |
1.6167 |
1.6167 |
1.6167 |
1.6167 |
| 2020-01-28 |
1.4770 |
0.0000 SEN |
1.4770 |
1.4770 |
1.4770 |
1.4770 |
| 2020-01-27 |
1.4770 |
0.0000 SEN |
1.4770 |
1.4770 |
1.4770 |
1.4770 |
| 2020-01-26 |
1.4770 |
0.0000 SEN |
1.4770 |
1.4770 |
1.4770 |
1.4770 |
| 2020-01-25 |
1.4770 |
0.2636 SEN |
1.4770 |
1.4770 |
1.4770 |
1.4770 |
| 2020-01-24 |
0.9960 |
0.0000 SEN |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2020-01-23 |
0.9960 |
0.0000 SEN |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2020-01-22 |
0.9960 |
0.0000 SEN |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2020-01-21 |
0.9960 |
0.0000 SEN |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2020-01-20 |
0.9960 |
0.0000 SEN |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2020-01-19 |
0.9960 |
0.0000 SEN |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2020-01-18 |
0.9960 |
2.5257 SEN |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2020-01-17 |
0.8792 |
11.8689 SEN |
0.8792 |
0.7700 |
0.9884 |
0.9884 |
| 2020-01-15 |
0.7700 |
0.0000 SEN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-14 |
0.7700 |
0.0000 SEN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-13 |
0.7700 |
0.0000 SEN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-12 |
0.7750 |
0.9952 SEN |
0.7750 |
0.7700 |
0.7800 |
0.7700 |
| 2020-01-11 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-01-10 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-01-09 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-01-08 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-01-07 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-01-06 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-01-05 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-01-04 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-01-03 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-01-02 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-01-01 |
0.7800 |
92.8382 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-31 |
0.7800 |
92.8382 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-30 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-29 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-28 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-27 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-26 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-25 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-24 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-23 |
0.7800 |
46.3593 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-22 |
1.1005 |
0.0000 SEN |
1.1005 |
1.1005 |
1.1005 |
1.1005 |
| 2019-12-21 |
1.1005 |
0.0000 SEN |
1.1005 |
1.1005 |
1.1005 |
1.1005 |
| 2019-12-20 |
1.1005 |
0.0000 SEN |
1.1005 |
1.1005 |
1.1005 |
1.1005 |
| 2019-12-19 |
1.1005 |
0.0000 SEN |
1.1005 |
1.1005 |
1.1005 |
1.1005 |