Crypto exchange Yobit

Market Consensus (SEN) / [unlinked]

Identifier on Yobit: sen_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-23 0.9960 0.0000 SEN 0.9960 0.9960 0.9960 0.9960
2020-01-22 0.9960 0.0000 SEN 0.9960 0.9960 0.9960 0.9960
2020-01-21 0.9960 0.0000 SEN 0.9960 0.9960 0.9960 0.9960
2020-01-20 0.9960 0.0000 SEN 0.9960 0.9960 0.9960 0.9960
2020-01-19 0.9960 0.0000 SEN 0.9960 0.9960 0.9960 0.9960
2020-01-18 0.9960 2.5257 SEN 0.9960 0.9960 0.9960 0.9960
2020-01-17 0.8792 11.8689 SEN 0.8792 0.7700 0.9884 0.9884
2020-01-15 0.7700 0.0000 SEN 0.7700 0.7700 0.7700 0.7700
2020-01-14 0.7700 0.0000 SEN 0.7700 0.7700 0.7700 0.7700
2020-01-13 0.7700 0.0000 SEN 0.7700 0.7700 0.7700 0.7700
2020-01-12 0.7750 0.9952 SEN 0.7750 0.7700 0.7800 0.7700
2020-01-11 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2020-01-10 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2020-01-09 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2020-01-08 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2020-01-07 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2020-01-06 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2020-01-05 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2020-01-04 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2020-01-03 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2020-01-02 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2020-01-01 0.7800 92.8382 SEN 0.7800 0.7800 0.7800 0.7800
2019-12-31 0.7800 92.8382 SEN 0.7800 0.7800 0.7800 0.7800
2019-12-30 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-12-29 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-12-28 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-12-27 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-12-26 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-12-25 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-12-24 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-12-23 0.7800 46.3593 SEN 0.7800 0.7800 0.7800 0.7800
2019-12-22 1.1005 0.0000 SEN 1.1005 1.1005 1.1005 1.1005
2019-12-21 1.1005 0.0000 SEN 1.1005 1.1005 1.1005 1.1005
2019-12-20 1.1005 0.0000 SEN 1.1005 1.1005 1.1005 1.1005
2019-12-19 1.1005 0.0000 SEN 1.1005 1.1005 1.1005 1.1005
2019-12-18 1.1005 0.0000 SEN 1.1005 1.1005 1.1005 1.1005
2019-12-17 1.1005 0.0000 SEN 1.1005 1.1005 1.1005 1.1005
2019-12-16 1.1005 0.0000 SEN 1.1005 1.1005 1.1005 1.1005
2019-12-15 1.1005 0.0000 SEN 1.1005 1.1005 1.1005 1.1005
2019-12-14 1.1005 0.0000 SEN 1.1005 1.1005 1.1005 1.1005
2019-12-13 1.1005 0.0000 SEN 1.1005 1.1005 1.1005 1.1005
2019-12-12 1.1005 3.6347 SEN 1.1005 1.1005 1.1005 1.1005
2019-12-11 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-12-10 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-12-09 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-12-08 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-12-07 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-12-06 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-12-05 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-12-04 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
12...3536373839...4344