Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
2.0037 |
0.0000 SEN |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-06-25 |
2.0037 |
0.0000 SEN |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-06-24 |
2.0445 |
0.5187 SEN |
2.0445 |
2.0037 |
2.0853 |
2.0037 |
| 2024-06-23 |
2.1382 |
0.4946 SEN |
2.1382 |
2.1062 |
2.1701 |
2.1062 |
| 2024-06-22 |
2.1919 |
0.0000 SEN |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-06-21 |
2.1919 |
0.0000 SEN |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-06-20 |
2.1919 |
0.0988 SEN |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-06-19 |
2.2582 |
0.0000 SEN |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-06-18 |
1.9333 |
188.7588 SEN |
1.9333 |
1.3716 |
2.4950 |
2.2582 |
| 2024-06-17 |
1.4132 |
0.0000 SEN |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-06-16 |
1.4316 |
1.3564 SEN |
1.4316 |
1.4132 |
1.4500 |
1.4132 |
| 2024-06-15 |
1.4750 |
3.2180 SEN |
1.4750 |
1.4500 |
1.5000 |
1.4500 |
| 2024-06-14 |
1.5250 |
3.1005 SEN |
1.5250 |
1.5000 |
1.5500 |
1.5000 |
| 2024-06-13 |
1.5500 |
0.0000 SEN |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-06-12 |
1.5636 |
0.6136 SEN |
1.5636 |
1.5500 |
1.5771 |
1.5500 |
| 2024-06-11 |
1.5750 |
0.8736 SEN |
1.5750 |
1.5500 |
1.6000 |
1.5500 |
| 2024-06-10 |
1.6000 |
0.0000 SEN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-06-09 |
1.6000 |
0.0000 SEN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-06-08 |
1.6000 |
1.5443 SEN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-06-07 |
1.6622 |
1.9286 SEN |
1.6622 |
1.6500 |
1.6744 |
1.6500 |
| 2024-06-06 |
1.6431 |
9.0639 SEN |
1.6431 |
1.5612 |
1.7250 |
1.7250 |
| 2024-06-05 |
1.5230 |
1.0276 SEN |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-06-04 |
1.5778 |
4.9207 SEN |
1.5778 |
1.5306 |
1.6250 |
1.5306 |
| 2024-06-03 |
1.6825 |
5.5237 SEN |
1.6825 |
1.6250 |
1.7400 |
1.6250 |
| 2024-06-02 |
1.7326 |
1.4373 SEN |
1.7326 |
1.7252 |
1.7400 |
1.7252 |
| 2024-06-01 |
1.7400 |
0.0000 SEN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-05-31 |
1.7400 |
0.0000 SEN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-05-30 |
1.7400 |
0.0000 SEN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-05-29 |
1.7400 |
0.0577 SEN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-05-28 |
1.7400 |
0.0000 SEN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-05-27 |
1.7400 |
0.0000 SEN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-05-26 |
1.7400 |
0.0000 SEN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-05-25 |
1.7400 |
0.0000 SEN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-05-24 |
1.7588 |
1.2586 SEN |
1.7588 |
1.7400 |
1.7777 |
1.7400 |
| 2024-05-23 |
1.7777 |
0.1158 SEN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-05-22 |
1.8132 |
0.0000 SEN |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-05-21 |
1.7316 |
10.3247 SEN |
1.7316 |
1.6500 |
1.8132 |
1.8132 |
| 2024-05-20 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-19 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-18 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-17 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-16 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-15 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-14 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-13 |
1.6089 |
0.0935 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-12 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-05-11 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-05-10 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-05-09 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-05-08 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |