Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
1.7775 |
0.0000 SEN |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
| 2019-07-19 |
1.7775 |
0.0000 SEN |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
| 2019-07-18 |
1.7775 |
0.0000 SEN |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
| 2019-07-17 |
1.7775 |
0.0000 SEN |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
| 2019-07-16 |
1.7775 |
0.0000 SEN |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
| 2019-07-15 |
1.7775 |
0.0000 SEN |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
| 2019-07-14 |
1.7429 |
6.3491 SEN |
1.7429 |
1.7083 |
1.7775 |
1.7775 |
| 2019-07-13 |
1.3549 |
8.8833 SEN |
1.3549 |
0.7832 |
1.9267 |
0.7832 |
| 2019-07-12 |
15.5000 |
422.6074 SEN |
15.5000 |
1.0000 |
30.0000 |
1.1000 |
| 2019-07-11 |
0.7818 |
0.0000 SEN |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
| 2019-07-10 |
0.7818 |
0.0000 SEN |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
| 2019-07-09 |
0.7818 |
0.0000 SEN |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
| 2019-07-08 |
0.7818 |
0.0000 SEN |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
| 2019-07-07 |
0.7818 |
0.0000 SEN |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
| 2019-07-06 |
0.7818 |
0.0000 SEN |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
| 2019-07-05 |
0.7818 |
0.0000 SEN |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
| 2019-07-04 |
0.7818 |
0.0000 SEN |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
| 2019-07-03 |
0.7818 |
0.3790 SEN |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
| 2019-07-02 |
1.3890 |
9.1871 SEN |
1.3890 |
1.3860 |
1.3921 |
1.3921 |
| 2019-07-01 |
1.7449 |
0.0000 SEN |
1.7449 |
1.7449 |
1.7449 |
1.7449 |
| 2019-06-30 |
1.7449 |
0.0000 SEN |
1.7449 |
1.7449 |
1.7449 |
1.7449 |
| 2019-06-29 |
1.7449 |
0.0000 SEN |
1.7449 |
1.7449 |
1.7449 |
1.7449 |
| 2019-06-28 |
1.7449 |
0.0000 SEN |
1.7449 |
1.7449 |
1.7449 |
1.7449 |
| 2019-06-27 |
1.7449 |
86.4052 SEN |
1.7449 |
1.7449 |
1.7449 |
1.7449 |
| 2019-06-26 |
3.8948 |
0.0000 SEN |
3.8948 |
3.8948 |
3.8948 |
3.8948 |
| 2019-06-25 |
3.8948 |
0.0000 SEN |
3.8948 |
3.8948 |
3.8948 |
3.8948 |
| 2019-06-24 |
3.8948 |
0.0000 SEN |
3.8948 |
3.8948 |
3.8948 |
3.8948 |
| 2019-06-23 |
2.8182 |
15.5851 SEN |
2.8182 |
1.7416 |
3.8948 |
3.8948 |
| 2019-06-22 |
15.9000 |
609.8901 SEN |
15.9000 |
0.8000 |
31.0000 |
5.0000 |
| 2019-06-21 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-20 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-19 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-18 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-17 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-16 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-15 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-14 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-13 |
1.1507 |
15.4483 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-12 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-11 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-10 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-09 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-08 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-07 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-06 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-05 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-04 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-03 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-02 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-01 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |