Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.7818 |
0.0000 SEN |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
| 2019-07-03 |
0.7818 |
0.3790 SEN |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
| 2019-07-02 |
1.3890 |
9.1871 SEN |
1.3890 |
1.3860 |
1.3921 |
1.3921 |
| 2019-07-01 |
1.7449 |
0.0000 SEN |
1.7449 |
1.7449 |
1.7449 |
1.7449 |
| 2019-06-30 |
1.7449 |
0.0000 SEN |
1.7449 |
1.7449 |
1.7449 |
1.7449 |
| 2019-06-29 |
1.7449 |
0.0000 SEN |
1.7449 |
1.7449 |
1.7449 |
1.7449 |
| 2019-06-28 |
1.7449 |
0.0000 SEN |
1.7449 |
1.7449 |
1.7449 |
1.7449 |
| 2019-06-27 |
1.7449 |
86.4052 SEN |
1.7449 |
1.7449 |
1.7449 |
1.7449 |
| 2019-06-26 |
3.8948 |
0.0000 SEN |
3.8948 |
3.8948 |
3.8948 |
3.8948 |
| 2019-06-25 |
3.8948 |
0.0000 SEN |
3.8948 |
3.8948 |
3.8948 |
3.8948 |
| 2019-06-24 |
3.8948 |
0.0000 SEN |
3.8948 |
3.8948 |
3.8948 |
3.8948 |
| 2019-06-23 |
2.8182 |
15.5851 SEN |
2.8182 |
1.7416 |
3.8948 |
3.8948 |
| 2019-06-22 |
15.9000 |
609.8901 SEN |
15.9000 |
0.8000 |
31.0000 |
5.0000 |
| 2019-06-21 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-20 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-19 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-18 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-17 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-16 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-15 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-14 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-13 |
1.1507 |
15.4483 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-12 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-11 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-10 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-09 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-08 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-07 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-06 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-05 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-04 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-03 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-02 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-01 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-31 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-30 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-29 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-28 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-27 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-26 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-24 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-23 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-22 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-21 |
0.7800 |
0.5265 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-20 |
2.1500 |
0.0000 SEN |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-05-19 |
2.1500 |
0.0000 SEN |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-05-18 |
2.1500 |
0.0000 SEN |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-05-17 |
2.1500 |
0.0000 SEN |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-05-16 |
2.1500 |
0.0000 SEN |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-05-15 |
2.1500 |
0.0000 SEN |
2.1500 |
2.1500 |
2.1500 |
2.1500 |