Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
2.1500 |
2.3256 SEN |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-05-13 |
1.5461 |
6.4681 SEN |
1.5461 |
1.5461 |
1.5461 |
1.5461 |
| 2019-05-12 |
0.7700 |
18.9528 SEN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-11 |
1.2000 |
0.0000 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-10 |
1.2000 |
0.0000 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-09 |
1.2000 |
180.7512 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-08 |
1.2000 |
0.0000 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-07 |
1.2000 |
0.0000 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-06 |
1.2000 |
0.0000 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-05 |
1.2000 |
0.6014 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-04 |
0.7700 |
2.0000 SEN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-03 |
1.2000 |
0.1000 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-02 |
0.7700 |
0.0000 SEN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-01 |
0.7700 |
0.0000 SEN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-04-30 |
0.7700 |
0.0000 SEN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-04-29 |
0.7700 |
0.0000 SEN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-04-28 |
0.7700 |
0.0000 SEN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-04-27 |
0.7700 |
0.0000 SEN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-04-26 |
0.7700 |
0.0000 SEN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-04-25 |
0.7700 |
0.0000 SEN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-04-24 |
0.7700 |
0.0000 SEN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-04-23 |
0.7700 |
27.3681 SEN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-04-22 |
1.0000 |
9.3333 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-21 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-20 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-19 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-18 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-17 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-16 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-15 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-14 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-13 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-12 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-11 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-10 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-09 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-08 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-07 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-06 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-05 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-04 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-03 |
0.9530 |
0.0000 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-02 |
0.9530 |
87.6784 SEN |
0.9530 |
0.9530 |
0.9530 |
0.9530 |
| 2019-04-01 |
0.7600 |
0.0000 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-31 |
0.7600 |
0.0000 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-30 |
0.7600 |
0.0000 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-29 |
0.7600 |
0.0000 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-28 |
0.7600 |
0.0000 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-27 |
0.7600 |
0.0000 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-26 |
0.7600 |
0.0000 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |