Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.7600 |
0.0000 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-24 |
0.7600 |
0.0000 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-23 |
0.7600 |
0.0000 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-22 |
0.7600 |
0.0000 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-21 |
0.7600 |
0.0000 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-20 |
0.7600 |
7.0036 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-19 |
0.7600 |
0.0000 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-18 |
0.7600 |
0.0000 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-17 |
0.7600 |
0.0000 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-16 |
0.7600 |
4.6905 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-15 |
0.7600 |
0.0000 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-14 |
0.7600 |
20.3835 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-13 |
1.2000 |
0.0000 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-12 |
1.2000 |
0.0000 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-11 |
1.0231 |
3.6661 SEN |
1.0231 |
0.8462 |
1.2000 |
1.2000 |
| 2019-03-10 |
0.7600 |
0.0000 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-09 |
0.7600 |
11.4301 SEN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-08 |
1.2000 |
4.3333 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-07 |
0.9750 |
120.4369 SEN |
0.9750 |
0.7500 |
1.2000 |
1.2000 |
| 2019-03-06 |
0.9988 |
296.3305 SEN |
0.9988 |
0.5005 |
1.4970 |
0.7500 |
| 2019-03-05 |
2.6000 |
563.2913 SEN |
2.6000 |
0.8000 |
4.4000 |
1.2000 |
| 2019-03-04 |
2.0000 |
2.5000 SEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-03 |
5.9080 |
993.1454 SEN |
5.9080 |
0.3160 |
11.5000 |
0.7000 |
| 2019-03-02 |
0.3149 |
0.0000 SEN |
0.3149 |
0.3149 |
0.3149 |
0.3149 |
| 2019-03-01 |
0.6746 |
124.4497 SEN |
0.6746 |
0.3149 |
1.0343 |
0.3149 |
| 2019-02-28 |
0.7817 |
0.0000 SEN |
0.7817 |
0.7817 |
0.7817 |
0.7817 |
| 2019-02-27 |
0.7817 |
0.0000 SEN |
0.7817 |
0.7817 |
0.7817 |
0.7817 |
| 2019-02-26 |
0.7817 |
0.0000 SEN |
0.7817 |
0.7817 |
0.7817 |
0.7817 |
| 2019-02-25 |
0.7817 |
0.0000 SEN |
0.7817 |
0.7817 |
0.7817 |
0.7817 |
| 2019-02-24 |
0.7817 |
0.0000 SEN |
0.7817 |
0.7817 |
0.7817 |
0.7817 |
| 2019-02-23 |
0.7817 |
0.0000 SEN |
0.7817 |
0.7817 |
0.7817 |
0.7817 |
| 2019-02-22 |
0.7817 |
0.0000 SEN |
0.7817 |
0.7817 |
0.7817 |
0.7817 |
| 2019-02-21 |
0.7817 |
0.0000 SEN |
0.7817 |
0.7817 |
0.7817 |
0.7817 |
| 2019-02-20 |
0.7817 |
0.0000 SEN |
0.7817 |
0.7817 |
0.7817 |
0.7817 |
| 2019-02-19 |
0.7817 |
48.1207 SEN |
0.7817 |
0.7817 |
0.7817 |
0.7817 |
| 2019-02-18 |
0.7800 |
144.0370 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-02-17 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-02-16 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-02-15 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-02-14 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-02-13 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-02-12 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-02-11 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-02-10 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-02-09 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-02-08 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-02-07 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-02-06 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-02-05 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-02-04 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |