Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.6000 |
0.0000 SEN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-06-09 |
1.6000 |
0.0000 SEN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-06-08 |
1.6000 |
1.5443 SEN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-06-07 |
1.6622 |
1.9286 SEN |
1.6622 |
1.6500 |
1.6744 |
1.6500 |
| 2024-06-06 |
1.6431 |
9.0639 SEN |
1.6431 |
1.5612 |
1.7250 |
1.7250 |
| 2024-06-05 |
1.5230 |
1.0276 SEN |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-06-04 |
1.5778 |
4.9207 SEN |
1.5778 |
1.5306 |
1.6250 |
1.5306 |
| 2024-06-03 |
1.6825 |
5.5237 SEN |
1.6825 |
1.6250 |
1.7400 |
1.6250 |
| 2024-06-02 |
1.7326 |
1.4373 SEN |
1.7326 |
1.7252 |
1.7400 |
1.7252 |
| 2024-06-01 |
1.7400 |
0.0000 SEN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-05-31 |
1.7400 |
0.0000 SEN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-05-30 |
1.7400 |
0.0000 SEN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-05-29 |
1.7400 |
0.0577 SEN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-05-28 |
1.7400 |
0.0000 SEN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-05-27 |
1.7400 |
0.0000 SEN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-05-26 |
1.7400 |
0.0000 SEN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-05-25 |
1.7400 |
0.0000 SEN |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-05-24 |
1.7588 |
1.2586 SEN |
1.7588 |
1.7400 |
1.7777 |
1.7400 |
| 2024-05-23 |
1.7777 |
0.1158 SEN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-05-22 |
1.8132 |
0.0000 SEN |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-05-21 |
1.7316 |
10.3247 SEN |
1.7316 |
1.6500 |
1.8132 |
1.8132 |
| 2024-05-20 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-19 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-18 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-17 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-16 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-15 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-14 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-13 |
1.6089 |
0.0935 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-12 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-05-11 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-05-10 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-05-09 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-05-08 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-05-07 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-05-06 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-05-05 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-05-04 |
1.6411 |
0.1293 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-05-03 |
1.6411 |
0.1293 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-05-02 |
1.5929 |
0.0000 SEN |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-01 |
1.6171 |
2.6143 SEN |
1.6171 |
1.5929 |
1.6413 |
1.5929 |
| 2024-04-30 |
1.7161 |
1.2494 SEN |
1.7161 |
1.6900 |
1.7423 |
1.6900 |
| 2024-04-29 |
1.6955 |
4.5129 SEN |
1.6955 |
1.6411 |
1.7500 |
1.7500 |
| 2024-04-28 |
1.6250 |
0.8891 SEN |
1.6250 |
1.6000 |
1.6500 |
1.6000 |
| 2024-04-27 |
1.6450 |
3.4290 SEN |
1.6450 |
1.6000 |
1.6900 |
1.6000 |
| 2024-04-26 |
1.7076 |
2.5265 SEN |
1.7076 |
1.6900 |
1.7252 |
1.6900 |
| 2024-04-25 |
1.7513 |
2.7551 SEN |
1.7513 |
1.7252 |
1.7774 |
1.7252 |
| 2024-04-24 |
1.7774 |
0.1161 SEN |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-04-23 |
1.8000 |
0.0000 SEN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-04-22 |
1.8000 |
0.0000 SEN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |