Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
1.8000 |
0.0000 SEN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-04-21 |
1.8000 |
2.2637 SEN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-04-20 |
1.8000 |
2.2637 SEN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-04-19 |
1.7952 |
0.0000 SEN |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-04-18 |
1.7426 |
6.0334 SEN |
1.7426 |
1.6900 |
1.7952 |
1.7952 |
| 2024-04-17 |
1.7200 |
6.4786 SEN |
1.7200 |
1.6900 |
1.7500 |
1.7500 |
| 2024-04-16 |
1.7600 |
0.1162 SEN |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-04-15 |
1.7777 |
0.0000 SEN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-04-14 |
1.8138 |
5.0619 SEN |
1.8138 |
1.7777 |
1.8500 |
1.7777 |
| 2024-04-13 |
1.8650 |
5.2073 SEN |
1.8650 |
1.8400 |
1.8900 |
1.8400 |
| 2024-04-12 |
1.9327 |
0.4307 SEN |
1.9327 |
1.9253 |
1.9400 |
1.9253 |
| 2024-04-11 |
1.9400 |
0.0000 SEN |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-04-10 |
2.0126 |
1.5434 SEN |
2.0126 |
1.9400 |
2.0853 |
1.9400 |
| 2024-04-09 |
1.9835 |
7.8769 SEN |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-04-08 |
1.9429 |
0.0000 SEN |
1.9429 |
1.9429 |
1.9429 |
1.9429 |
| 2024-04-07 |
1.9429 |
0.0000 SEN |
1.9429 |
1.9429 |
1.9429 |
1.9429 |
| 2024-04-06 |
1.9429 |
0.0000 SEN |
1.9429 |
1.9429 |
1.9429 |
1.9429 |
| 2024-04-05 |
1.9429 |
0.2591 SEN |
1.9429 |
1.9429 |
1.9429 |
1.9429 |
| 2024-04-04 |
1.9429 |
9.8333 SEN |
1.9429 |
1.9429 |
1.9429 |
1.9429 |
| 2024-04-03 |
2.1704 |
0.4529 SEN |
2.1704 |
2.1273 |
2.2136 |
2.1273 |
| 2024-04-02 |
2.2139 |
0.0940 SEN |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-01 |
2.2808 |
2.0380 SEN |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-03-31 |
2.2361 |
0.0931 SEN |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-03-30 |
2.2585 |
0.0000 SEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-03-29 |
2.2585 |
0.0000 SEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-03-28 |
2.2585 |
0.0000 SEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-03-27 |
2.5813 |
19.0894 SEN |
2.5813 |
2.2357 |
2.9268 |
2.2811 |
| 2024-03-26 |
2.2026 |
0.1912 SEN |
2.2026 |
2.1916 |
2.2136 |
2.2136 |
| 2024-03-25 |
2.1378 |
0.3940 SEN |
2.1378 |
2.1059 |
2.1698 |
2.1698 |
| 2024-03-24 |
2.0441 |
0.0000 SEN |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-03-23 |
2.0441 |
0.0000 SEN |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-03-22 |
2.1750 |
5.1773 SEN |
2.1750 |
2.0000 |
2.3501 |
2.0441 |
| 2024-03-21 |
1.9722 |
2.3458 SEN |
1.9722 |
1.9443 |
2.0000 |
2.0000 |
| 2024-03-20 |
1.8900 |
1.9343 SEN |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-03-19 |
3.4450 |
16.4388 SEN |
3.4450 |
1.8900 |
5.0000 |
1.8900 |
| 2024-03-18 |
2.0038 |
0.3042 SEN |
2.0038 |
1.9838 |
2.0238 |
1.9838 |
| 2024-03-17 |
2.0543 |
0.1978 SEN |
2.0543 |
2.0441 |
2.0646 |
2.0441 |
| 2024-03-16 |
2.2029 |
0.1845 SEN |
2.2029 |
2.1919 |
2.2139 |
2.1919 |
| 2024-03-15 |
2.2361 |
0.0909 SEN |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-03-14 |
2.3155 |
0.1769 SEN |
2.3155 |
2.3040 |
2.3271 |
2.3040 |
| 2024-03-13 |
2.2068 |
8.5731 SEN |
2.2068 |
1.8683 |
2.5453 |
2.3271 |
| 2024-03-12 |
1.8291 |
2.7796 SEN |
1.8291 |
1.7900 |
1.8683 |
1.8683 |
| 2024-03-11 |
1.8293 |
4.0669 SEN |
1.8293 |
1.7900 |
1.8686 |
1.8683 |
| 2024-03-10 |
1.7461 |
2.2154 SEN |
1.7461 |
1.7423 |
1.7500 |
1.7500 |
| 2024-03-09 |
1.7423 |
0.0000 SEN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-03-08 |
1.7161 |
5.1615 SEN |
1.7161 |
1.6900 |
1.7423 |
1.7423 |
| 2024-03-07 |
1.7512 |
1.7045 SEN |
1.7512 |
1.7250 |
1.7774 |
1.7774 |
| 2024-03-06 |
1.7607 |
4.6072 SEN |
1.7607 |
1.6900 |
1.8314 |
1.6900 |
| 2024-03-05 |
1.8481 |
7.5184 SEN |
1.8481 |
1.7900 |
1.9062 |
1.7955 |
| 2024-03-04 |
1.8500 |
11.1295 SEN |
1.8500 |
1.7500 |
1.9500 |
1.9500 |