Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
1.7039 |
1.0272 SEN |
1.7039 |
1.7000 |
1.7079 |
1.7079 |
| 2024-03-02 |
1.6705 |
3.6914 SEN |
1.6705 |
1.6411 |
1.7000 |
1.7000 |
| 2024-03-01 |
1.6000 |
0.0000 SEN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-02-29 |
1.6372 |
4.5987 SEN |
1.6372 |
1.6000 |
1.6744 |
1.6000 |
| 2024-02-28 |
1.7039 |
3.1999 SEN |
1.7039 |
1.6578 |
1.7500 |
1.7250 |
| 2024-02-27 |
1.7205 |
2.6664 SEN |
1.7205 |
1.6909 |
1.7500 |
1.7500 |
| 2024-02-26 |
1.6742 |
0.1956 SEN |
1.6742 |
1.6575 |
1.6909 |
1.6909 |
| 2024-02-25 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-02-24 |
1.6374 |
2.2903 SEN |
1.6374 |
1.6248 |
1.6500 |
1.6500 |
| 2024-02-23 |
1.5771 |
0.0000 SEN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-22 |
1.5771 |
0.0000 SEN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-21 |
1.5771 |
0.0000 SEN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-20 |
1.5771 |
0.0000 SEN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-19 |
1.5771 |
0.0000 SEN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-18 |
1.5771 |
0.0000 SEN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-17 |
1.5771 |
0.0000 SEN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-16 |
1.5771 |
0.0000 SEN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-15 |
1.5771 |
0.1226 SEN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-14 |
1.4324 |
54.2281 SEN |
1.4324 |
1.2400 |
1.6248 |
1.6248 |
| 2024-02-13 |
1.3471 |
2.1369 SEN |
1.3471 |
1.3443 |
1.3500 |
1.3500 |
| 2024-02-12 |
1.3048 |
0.0000 SEN |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-11 |
1.3048 |
0.0000 SEN |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-10 |
1.3048 |
0.0000 SEN |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-09 |
1.3048 |
0.0000 SEN |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-08 |
1.3048 |
0.0000 SEN |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-07 |
1.3048 |
0.0000 SEN |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-06 |
1.3048 |
0.0000 SEN |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-05 |
1.3074 |
2.0060 SEN |
1.3074 |
1.3048 |
1.3100 |
1.3048 |
| 2024-02-04 |
1.3100 |
0.0000 SEN |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2024-02-03 |
1.3150 |
0.5252 SEN |
1.3150 |
1.3100 |
1.3200 |
1.3100 |
| 2024-02-02 |
1.3200 |
1.4642 SEN |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-02-01 |
1.3250 |
0.7297 SEN |
1.3250 |
1.3200 |
1.3300 |
1.3200 |
| 2024-01-31 |
1.3300 |
0.2660 SEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-30 |
1.3300 |
0.0000 SEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-29 |
1.3300 |
0.0000 SEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-28 |
1.3300 |
0.0000 SEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-27 |
1.3300 |
0.0000 SEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-26 |
1.3300 |
0.0000 SEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-25 |
1.3300 |
0.0000 SEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-24 |
1.3300 |
0.1698 SEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-23 |
1.3400 |
7.8263 SEN |
1.3400 |
1.3300 |
1.3500 |
1.3300 |
| 2024-01-22 |
1.3500 |
1.3443 SEN |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-01-21 |
1.3608 |
0.9988 SEN |
1.3608 |
1.3500 |
1.3716 |
1.3500 |
| 2024-01-20 |
1.3784 |
0.1463 SEN |
1.3784 |
1.3716 |
1.3853 |
1.3716 |
| 2024-01-19 |
1.3857 |
13.7836 SEN |
1.3857 |
1.3443 |
1.4272 |
1.3853 |
| 2024-01-18 |
1.3539 |
18.3229 SEN |
1.3539 |
1.3177 |
1.3900 |
1.3900 |
| 2024-01-17 |
1.2805 |
26.9298 SEN |
1.2805 |
1.2166 |
1.3443 |
1.3443 |
| 2024-01-16 |
1.2314 |
42.2704 SEN |
1.2314 |
1.1928 |
1.2700 |
1.1928 |
| 2024-01-15 |
1.2700 |
0.2284 SEN |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-01-14 |
1.2700 |
0.2284 SEN |
1.2700 |
1.2700 |
1.2700 |
1.2700 |