Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
1.2700 |
0.2284 SEN |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-01-13 |
1.2750 |
2.1205 SEN |
1.2750 |
1.2700 |
1.2800 |
1.2700 |
| 2024-01-12 |
1.2900 |
0.0000 SEN |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-01-11 |
1.2733 |
24.0417 SEN |
1.2733 |
1.2166 |
1.3300 |
1.2900 |
| 2024-01-10 |
1.1950 |
2.3496 SEN |
1.1950 |
1.1900 |
1.2000 |
1.1900 |
| 2024-01-09 |
1.2300 |
5.1974 SEN |
1.2300 |
1.2000 |
1.2600 |
1.2000 |
| 2024-01-08 |
1.2234 |
4.4442 SEN |
1.2234 |
1.2168 |
1.2300 |
1.2168 |
| 2024-01-07 |
1.2300 |
0.0000 SEN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-01-06 |
1.2400 |
3.9799 SEN |
1.2400 |
1.2300 |
1.2500 |
1.2300 |
| 2024-01-05 |
1.2519 |
2.6950 SEN |
1.2519 |
1.2500 |
1.2538 |
1.2500 |
| 2024-01-04 |
1.2538 |
2.5720 SEN |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-01-03 |
1.2917 |
0.0000 SEN |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2024-01-02 |
1.2853 |
2.5887 SEN |
1.2853 |
1.2789 |
1.2917 |
1.2917 |
| 2024-01-01 |
1.2500 |
0.0000 SEN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-12-31 |
1.2500 |
0.0000 SEN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-12-30 |
1.2500 |
0.0000 SEN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-12-29 |
1.2582 |
2.5816 SEN |
1.2582 |
1.2500 |
1.2664 |
1.2500 |
| 2023-12-28 |
1.2664 |
0.1518 SEN |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-12-27 |
1.2894 |
2.5847 SEN |
1.2894 |
1.2789 |
1.3000 |
1.3000 |
| 2023-12-26 |
1.2774 |
12.2293 SEN |
1.2774 |
1.2500 |
1.3048 |
1.2500 |
| 2023-12-25 |
1.3289 |
5.0167 SEN |
1.3289 |
1.3177 |
1.3400 |
1.3400 |
| 2023-12-24 |
1.3100 |
0.0000 SEN |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2023-12-23 |
1.3008 |
4.4789 SEN |
1.3008 |
1.2917 |
1.3100 |
1.3100 |
| 2023-12-22 |
1.2917 |
0.0000 SEN |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-12-21 |
1.2808 |
7.2188 SEN |
1.2808 |
1.2700 |
1.2917 |
1.2917 |
| 2023-12-20 |
1.2556 |
3.4492 SEN |
1.2556 |
1.2412 |
1.2700 |
1.2700 |
| 2023-12-19 |
1.2100 |
0.0000 SEN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2023-12-18 |
1.2195 |
0.7871 SEN |
1.2195 |
1.2100 |
1.2290 |
1.2100 |
| 2023-12-17 |
1.2506 |
2.5534 SEN |
1.2506 |
1.2412 |
1.2600 |
1.2600 |
| 2023-12-16 |
1.2047 |
0.0000 SEN |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-12-15 |
1.2047 |
0.0000 SEN |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-12-14 |
1.2047 |
0.0000 SEN |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-12-13 |
1.2074 |
1.7254 SEN |
1.2074 |
1.2047 |
1.2100 |
1.2047 |
| 2023-12-12 |
1.2100 |
0.0000 SEN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2023-12-11 |
1.2257 |
4.2531 SEN |
1.2257 |
1.2100 |
1.2413 |
1.2100 |
| 2023-12-10 |
1.2700 |
0.0000 SEN |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-12-09 |
1.2600 |
3.9114 SEN |
1.2600 |
1.2500 |
1.2700 |
1.2700 |
| 2023-12-08 |
1.2500 |
0.0000 SEN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-12-07 |
1.2450 |
2.2764 SEN |
1.2450 |
1.2400 |
1.2500 |
1.2500 |
| 2023-12-06 |
1.2344 |
4.0770 SEN |
1.2344 |
1.2288 |
1.2400 |
1.2400 |
| 2023-12-05 |
1.2200 |
0.0000 SEN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-12-04 |
1.2200 |
0.0000 SEN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-12-03 |
1.2200 |
0.0000 SEN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-12-02 |
1.0476 |
0.2225 SEN |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-12-01 |
1.0200 |
0.0000 SEN |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-11-30 |
1.0287 |
1.8638 SEN |
1.0287 |
1.0200 |
1.0373 |
1.0200 |
| 2023-11-29 |
1.0400 |
4.0419 SEN |
1.0400 |
1.0200 |
1.0600 |
1.0600 |
| 2023-11-28 |
1.0687 |
0.0000 SEN |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-11-27 |
1.0687 |
0.0000 SEN |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-11-26 |
1.0687 |
0.3226 SEN |
1.0687 |
1.0687 |
1.0687 |
1.0687 |