Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
1.0687 |
1.7514 SEN |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-11-24 |
1.0687 |
0.0000 SEN |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-11-23 |
1.0687 |
0.0000 SEN |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-11-22 |
1.0478 |
2.5450 SEN |
1.0478 |
1.0270 |
1.0687 |
1.0687 |
| 2023-11-21 |
1.0426 |
12.2261 SEN |
1.0426 |
1.0270 |
1.0582 |
1.0270 |
| 2023-11-20 |
1.0900 |
0.0000 SEN |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-19 |
1.0900 |
0.0000 SEN |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-18 |
1.0900 |
0.0000 SEN |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-17 |
1.0900 |
0.0000 SEN |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-16 |
1.0900 |
0.0000 SEN |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-15 |
1.0900 |
0.0000 SEN |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-14 |
1.0900 |
0.0000 SEN |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-13 |
1.0900 |
0.0000 SEN |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-12 |
1.0900 |
0.0000 SEN |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-11 |
0.8763 |
193.6301 SEN |
0.8763 |
0.5115 |
1.2412 |
1.0900 |
| 2023-11-10 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-09 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-08 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-07 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-06 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-05 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-04 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-03 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-02 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-01 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-31 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-30 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-29 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-28 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-27 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-26 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-25 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-24 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-23 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-22 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-21 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-20 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-19 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-18 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-17 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-16 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-15 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-14 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-13 |
1.0425 |
0.2625 SEN |
1.0425 |
1.0373 |
1.0477 |
1.0373 |
| 2023-10-12 |
1.1323 |
3.0184 SEN |
1.1323 |
1.0477 |
1.2168 |
1.0477 |
| 2023-10-11 |
1.2536 |
0.0000 SEN |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-10-10 |
1.2536 |
0.0000 SEN |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-10-09 |
1.2536 |
0.0000 SEN |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-10-08 |
1.2536 |
0.0000 SEN |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-10-07 |
1.2536 |
0.0000 SEN |
1.2536 |
1.2536 |
1.2536 |
1.2536 |