Identifier on Yobit: sen_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0522 USD |
97.8215 SEN |
0.0522 USD |
0.0496 USD |
0.0549 USD |
0.0549 USD |
| 2022-04-16 |
0.0520 USD |
0.0000 SEN |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-04-15 |
0.0520 USD |
0.0000 SEN |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-04-14 |
0.0394 USD |
228.3588 SEN |
0.0394 USD |
0.0269 USD |
0.0520 USD |
0.0520 USD |
| 2022-04-13 |
0.1113 USD |
17.9426 SEN |
0.1113 USD |
0.0526 USD |
0.1700 USD |
0.1700 USD |
| 2022-04-12 |
0.0350 USD |
34.2861 SEN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-04-11 |
0.0446 USD |
148.8995 SEN |
0.0446 USD |
0.0351 USD |
0.0540 USD |
0.0530 USD |
| 2022-04-10 |
0.1200 USD |
596.9771 SEN |
0.1200 USD |
0.0700 USD |
0.1700 USD |
0.0700 USD |
| 2022-04-09 |
0.0434 USD |
0.0000 SEN |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-04-08 |
0.0434 USD |
0.0000 SEN |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-04-07 |
0.0434 USD |
0.0000 SEN |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-04-06 |
0.0434 USD |
46.0523 SEN |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-04-05 |
0.0412 USD |
11.1603 SEN |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-04-04 |
0.0700 USD |
0.0000 SEN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-04-03 |
0.1016 USD |
277.5445 SEN |
0.1016 USD |
0.0452 USD |
0.1580 USD |
0.0700 USD |
| 2022-04-02 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-04-01 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-31 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-30 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-29 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-28 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-27 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-26 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-25 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-24 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-23 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-22 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-21 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-20 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-19 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-18 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-17 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-16 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-15 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-14 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-13 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-12 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-11 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-10 |
0.0182 USD |
0.0000 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-09 |
0.0182 USD |
82.3644 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-08 |
0.0182 USD |
82.3644 SEN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-03-07 |
0.0452 USD |
0.0000 SEN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-03-06 |
0.0452 USD |
0.0000 SEN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-03-05 |
0.0452 USD |
0.0000 SEN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-03-04 |
0.0452 USD |
0.0000 SEN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-03-03 |
0.0452 USD |
0.0000 SEN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-03-02 |
0.0452 USD |
0.0000 SEN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-03-01 |
0.0452 USD |
0.0000 SEN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-02-28 |
0.0452 USD |
0.0000 SEN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-02-27 |
0.0452 USD |
0.0000 SEN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |