Identifier on Yobit: sen_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0742 USD |
0.0000 SEN |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2021-05-01 |
0.0742 USD |
0.0000 SEN |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2021-04-30 |
0.0742 USD |
0.0000 SEN |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2021-04-29 |
0.0742 USD |
0.0000 SEN |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2021-04-28 |
0.0742 USD |
0.0000 SEN |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2021-04-27 |
0.0742 USD |
0.0000 SEN |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2021-04-26 |
0.0742 USD |
0.0000 SEN |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2021-04-25 |
0.0742 USD |
0.0000 SEN |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2021-04-24 |
0.0742 USD |
0.0000 SEN |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2021-04-23 |
0.0742 USD |
257.7532 SEN |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2021-04-22 |
0.0742 USD |
0.0000 SEN |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2021-04-21 |
0.0742 USD |
0.0000 SEN |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2021-04-20 |
0.0742 USD |
1.8218 SEN |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2021-04-19 |
0.0794 USD |
0.0000 SEN |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-04-18 |
0.0768 USD |
14.8497 SEN |
0.0768 USD |
0.0742 USD |
0.0794 USD |
0.0794 USD |
| 2021-04-17 |
0.1850 USD |
51.7838 SEN |
0.1850 USD |
0.1800 USD |
0.1900 USD |
0.1900 USD |
| 2021-04-16 |
0.1177 USD |
38.7594 SEN |
0.1177 USD |
0.0881 USD |
0.1472 USD |
0.1472 USD |
| 2021-04-15 |
0.0453 USD |
0.0000 SEN |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-04-14 |
0.0453 USD |
0.0000 SEN |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-04-13 |
0.0453 USD |
0.0000 SEN |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-04-12 |
0.0453 USD |
0.0000 SEN |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-04-11 |
0.0453 USD |
0.0000 SEN |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-04-10 |
0.0453 USD |
0.0000 SEN |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-04-09 |
0.0453 USD |
0.0000 SEN |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-04-08 |
0.0453 USD |
0.0000 SEN |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-04-07 |
0.0453 USD |
0.0000 SEN |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-04-06 |
0.0453 USD |
0.0000 SEN |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-04-05 |
0.0453 USD |
0.0000 SEN |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-04-04 |
0.0453 USD |
0.0000 SEN |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-04-03 |
0.0453 USD |
4.1503 SEN |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-04-02 |
0.0429 USD |
0.0000 SEN |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2021-04-01 |
0.0429 USD |
0.0000 SEN |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2021-03-31 |
0.0429 USD |
5.3775 SEN |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2021-03-30 |
0.0429 USD |
5.3775 SEN |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2021-03-29 |
0.0378 USD |
100.2283 SEN |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2021-03-28 |
0.0378 USD |
0.0000 SEN |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2021-03-27 |
0.0366 USD |
160.2136 SEN |
0.0366 USD |
0.0353 USD |
0.0378 USD |
0.0378 USD |
| 2021-03-26 |
0.0378 USD |
0.0000 SEN |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2021-03-25 |
0.0378 USD |
0.0000 SEN |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2021-03-24 |
0.0378 USD |
36.3180 SEN |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2021-03-23 |
0.0169 USD |
0.0000 SEN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-03-22 |
0.0169 USD |
0.0000 SEN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-03-21 |
0.0169 USD |
0.0000 SEN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-03-20 |
0.0169 USD |
0.0000 SEN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-03-19 |
0.0169 USD |
0.0000 SEN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-03-18 |
0.0169 USD |
0.0000 SEN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-03-17 |
0.0165 USD |
343.3521 SEN |
0.0165 USD |
0.0160 USD |
0.0169 USD |
0.0169 USD |
| 2021-03-16 |
0.0452 USD |
0.0000 SEN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-03-15 |
0.0452 USD |
0.0000 SEN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-03-14 |
0.0452 USD |
0.0000 SEN |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |