Crypto exchange Yobit

Market Consensus (SEN) / Waves (WAVES)

Identifier on Yobit: sen_waves
Date Price Volume Open Low High Close
2021-01-22 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-21 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-20 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-19 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-18 0.0056 WAVES 6.8410 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-17 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-16 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-15 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-14 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-13 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-12 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-11 0.0056 WAVES 6.2893 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-10 0.0056 WAVES 4.8262 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-09 0.0097 WAVES 0.0000 SEN 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2021-01-08 0.0097 WAVES 2.0481 SEN 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2021-01-07 0.0099 WAVES 0.0000 SEN 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2021-01-06 0.0099 WAVES 0.0000 SEN 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2021-01-05 0.0099 WAVES 0.0000 SEN 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2021-01-04 0.0099 WAVES 0.0000 SEN 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2021-01-03 0.0080 WAVES 9.9364 SEN 0.0080 WAVES 0.0062 WAVES 0.0099 WAVES 0.0099 WAVES
2021-01-02 0.0062 WAVES 17.9716 SEN 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2021-01-01 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-31 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-30 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-29 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-28 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-27 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-26 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-25 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-24 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-23 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-22 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-21 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-20 0.0036 WAVES 0.2924 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-19 0.0034 WAVES 0.0000 SEN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-12-18 0.0034 WAVES 0.4707 SEN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-12-17 0.0034 WAVES 1.8750 SEN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-12-16 0.0034 WAVES 0.0000 SEN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-12-15 0.0034 WAVES 0.0000 SEN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-12-14 0.0034 WAVES 0.0000 SEN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-12-13 0.0034 WAVES 0.0000 SEN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-12-12 0.0034 WAVES 0.0000 SEN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-12-11 0.0034 WAVES 0.0000 SEN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-12-10 0.0034 WAVES 0.0000 SEN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-12-09 0.0034 WAVES 0.0000 SEN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-12-08 0.0034 WAVES 0.0000 SEN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-12-07 0.0034 WAVES 0.0000 SEN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-12-06 0.0034 WAVES 0.4432 SEN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-12-05 0.0040 WAVES 0.0156 SEN 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-04 0.0040 WAVES 0.0000 SEN 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES