Identifier on Yobit: sen_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0338 WAVES |
0.0000 SEN |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2024-06-23 |
0.0338 WAVES |
0.0000 SEN |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2024-06-22 |
0.0338 WAVES |
0.0000 SEN |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2024-06-21 |
0.0338 WAVES |
0.0000 SEN |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2024-06-20 |
0.0338 WAVES |
0.0000 SEN |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2024-06-19 |
0.0338 WAVES |
0.0000 SEN |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2024-06-18 |
0.0244 WAVES |
13.4763 SEN |
0.0244 WAVES |
0.0150 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2024-06-17 |
0.0150 WAVES |
0.0000 SEN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-06-16 |
0.0148 WAVES |
1.3216 SEN |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-06-15 |
0.0142 WAVES |
3.1632 SEN |
0.0142 WAVES |
0.0139 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-06-14 |
0.0138 WAVES |
1.1622 SEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-06-13 |
0.0137 WAVES |
1.9252 SEN |
0.0137 WAVES |
0.0136 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-06-12 |
0.0136 WAVES |
0.6180 SEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-06-11 |
0.0136 WAVES |
0.6079 SEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-06-10 |
0.0136 WAVES |
0.0000 SEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-06-09 |
0.0136 WAVES |
0.0000 SEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-06-08 |
0.0135 WAVES |
3.5267 SEN |
0.0135 WAVES |
0.0133 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-06-07 |
0.0134 WAVES |
3.2012 SEN |
0.0134 WAVES |
0.0133 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-06-06 |
0.0124 WAVES |
52.8891 SEN |
0.0124 WAVES |
0.0110 WAVES |
0.0138 WAVES |
0.0129 WAVES |
| 2024-06-05 |
0.0110 WAVES |
0.0663 SEN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-06-04 |
0.0109 WAVES |
5.8890 SEN |
0.0109 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-06-03 |
0.0094 WAVES |
87.6030 SEN |
0.0094 WAVES |
0.0082 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-06-02 |
0.0082 WAVES |
0.0000 SEN |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-06-01 |
0.0082 WAVES |
0.0000 SEN |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-31 |
0.0082 WAVES |
0.0000 SEN |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-30 |
0.0082 WAVES |
0.0000 SEN |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-29 |
0.0082 WAVES |
0.0000 SEN |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-28 |
0.0079 WAVES |
0.0000 SEN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-27 |
0.0079 WAVES |
0.0000 SEN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-26 |
0.0079 WAVES |
0.0000 SEN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-25 |
0.0079 WAVES |
0.0000 SEN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-24 |
0.0079 WAVES |
1.2706 SEN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-23 |
0.0079 WAVES |
0.1158 SEN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-22 |
0.0079 WAVES |
0.0000 SEN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-21 |
0.0079 WAVES |
27.9649 SEN |
0.0079 WAVES |
0.0072 WAVES |
0.0085 WAVES |
0.0079 WAVES |
| 2024-05-20 |
0.0077 WAVES |
0.0000 SEN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-19 |
0.0077 WAVES |
0.0000 SEN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-18 |
0.0077 WAVES |
0.0000 SEN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-17 |
0.0077 WAVES |
0.0000 SEN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-16 |
0.0077 WAVES |
0.0000 SEN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-15 |
0.0077 WAVES |
0.0000 SEN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-14 |
0.0077 WAVES |
0.0000 SEN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-13 |
0.0077 WAVES |
0.0939 SEN |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-12 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-11 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-10 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-09 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-08 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-07 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-06 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |