Identifier on Yobit: sen_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0136 WAVES |
0.0000 SEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-06-08 |
0.0135 WAVES |
3.5267 SEN |
0.0135 WAVES |
0.0133 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-06-07 |
0.0134 WAVES |
3.2012 SEN |
0.0134 WAVES |
0.0133 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-06-06 |
0.0124 WAVES |
52.8891 SEN |
0.0124 WAVES |
0.0110 WAVES |
0.0138 WAVES |
0.0129 WAVES |
| 2024-06-05 |
0.0110 WAVES |
0.0663 SEN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-06-04 |
0.0109 WAVES |
5.8890 SEN |
0.0109 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-06-03 |
0.0094 WAVES |
87.6030 SEN |
0.0094 WAVES |
0.0082 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-06-02 |
0.0082 WAVES |
0.0000 SEN |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-06-01 |
0.0082 WAVES |
0.0000 SEN |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-31 |
0.0082 WAVES |
0.0000 SEN |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-30 |
0.0082 WAVES |
0.0000 SEN |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-29 |
0.0082 WAVES |
0.0000 SEN |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-28 |
0.0079 WAVES |
0.0000 SEN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-27 |
0.0079 WAVES |
0.0000 SEN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-26 |
0.0079 WAVES |
0.0000 SEN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-25 |
0.0079 WAVES |
0.0000 SEN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-24 |
0.0079 WAVES |
1.2706 SEN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-23 |
0.0079 WAVES |
0.1158 SEN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-22 |
0.0079 WAVES |
0.0000 SEN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-21 |
0.0079 WAVES |
27.9649 SEN |
0.0079 WAVES |
0.0072 WAVES |
0.0085 WAVES |
0.0079 WAVES |
| 2024-05-20 |
0.0077 WAVES |
0.0000 SEN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-19 |
0.0077 WAVES |
0.0000 SEN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-18 |
0.0077 WAVES |
0.0000 SEN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-17 |
0.0077 WAVES |
0.0000 SEN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-16 |
0.0077 WAVES |
0.0000 SEN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-15 |
0.0077 WAVES |
0.0000 SEN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-14 |
0.0077 WAVES |
0.0000 SEN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-13 |
0.0077 WAVES |
0.0939 SEN |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-12 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-11 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-10 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-09 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-08 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-07 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-06 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-05 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-04 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-03 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-02 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-01 |
0.0076 WAVES |
2.6488 SEN |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-30 |
0.0075 WAVES |
3.8372 SEN |
0.0075 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-29 |
0.0072 WAVES |
4.3695 SEN |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2024-04-28 |
0.0075 WAVES |
0.0000 SEN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-27 |
0.0075 WAVES |
2.5394 SEN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-26 |
0.0075 WAVES |
2.5507 SEN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-25 |
0.0075 WAVES |
2.5363 SEN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-24 |
0.0075 WAVES |
0.2334 SEN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-23 |
0.0072 WAVES |
0.0000 SEN |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-22 |
0.0072 WAVES |
0.0000 SEN |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-21 |
0.0073 WAVES |
2.2502 SEN |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |