Identifier on Yobit: sen_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0073 WAVES |
0.0000 SEN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-19 |
0.0073 WAVES |
0.0000 SEN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-18 |
0.0073 WAVES |
0.2405 SEN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-17 |
0.0074 WAVES |
2.6026 SEN |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2024-04-16 |
0.0077 WAVES |
1.8757 SEN |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-04-15 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-14 |
0.0075 WAVES |
5.8104 SEN |
0.0075 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-13 |
0.0072 WAVES |
4.6109 SEN |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-12 |
0.0068 WAVES |
0.3235 SEN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-11 |
0.0066 WAVES |
0.3762 SEN |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-04-10 |
0.0067 WAVES |
2.3999 SEN |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2024-04-09 |
0.0066 WAVES |
11.9251 SEN |
0.0066 WAVES |
0.0064 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-08 |
0.0069 WAVES |
0.0000 SEN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-07 |
0.0069 WAVES |
0.0000 SEN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-06 |
0.0069 WAVES |
0.0000 SEN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-05 |
0.0069 WAVES |
0.2591 SEN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-04 |
0.0066 WAVES |
9.8742 SEN |
0.0066 WAVES |
0.0064 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-03 |
0.0063 WAVES |
3.0359 SEN |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-02 |
0.0062 WAVES |
0.0940 SEN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-01 |
0.0061 WAVES |
2.0526 SEN |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2024-03-31 |
0.0063 WAVES |
0.0931 SEN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-30 |
0.0063 WAVES |
0.0000 SEN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-29 |
0.0063 WAVES |
0.0000 SEN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-28 |
0.0063 WAVES |
0.0921 SEN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-27 |
0.0063 WAVES |
2.0881 SEN |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-26 |
0.0060 WAVES |
0.2912 SEN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-25 |
0.0060 WAVES |
0.2970 SEN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-24 |
0.0062 WAVES |
0.0000 SEN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-23 |
0.0062 WAVES |
0.0000 SEN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-22 |
0.0062 WAVES |
2.6172 SEN |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-21 |
0.0060 WAVES |
2.3812 SEN |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-03-20 |
0.0062 WAVES |
1.7584 SEN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-19 |
0.0059 WAVES |
7.2473 SEN |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-18 |
0.0057 WAVES |
0.3043 SEN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-17 |
0.0057 WAVES |
0.7787 SEN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-16 |
0.0057 WAVES |
0.8590 SEN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-15 |
0.0057 WAVES |
0.3588 SEN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-14 |
0.0057 WAVES |
0.1780 SEN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-13 |
0.0057 WAVES |
12.1879 SEN |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2024-03-12 |
0.0059 WAVES |
0.0000 SEN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-11 |
0.0061 WAVES |
7.3458 SEN |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2024-03-10 |
0.0057 WAVES |
2.2106 SEN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-09 |
0.0057 WAVES |
0.0000 SEN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-08 |
0.0058 WAVES |
2.6434 SEN |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2024-03-07 |
0.0058 WAVES |
4.2606 SEN |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2024-03-06 |
0.0061 WAVES |
4.5998 SEN |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2024-03-05 |
0.0059 WAVES |
31.0284 SEN |
0.0059 WAVES |
0.0055 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2024-03-04 |
0.0066 WAVES |
22.7615 SEN |
0.0066 WAVES |
0.0062 WAVES |
0.0069 WAVES |
0.0063 WAVES |
| 2024-03-03 |
0.0064 WAVES |
2.0402 SEN |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2024-03-02 |
0.0065 WAVES |
3.5313 SEN |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0064 WAVES |