Identifier on Yobit: sen_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0067 WAVES |
0.0000 SEN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-01-26 |
0.0067 WAVES |
0.0000 SEN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-01-25 |
0.0067 WAVES |
0.0000 SEN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-01-24 |
0.0067 WAVES |
0.0000 SEN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-01-23 |
0.0066 WAVES |
6.6940 SEN |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-01-22 |
0.0062 WAVES |
0.0000 SEN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-01-21 |
0.0062 WAVES |
0.3014 SEN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-01-20 |
0.0064 WAVES |
0.0000 SEN |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-01-19 |
0.0064 WAVES |
1.1489 SEN |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-01-18 |
0.0062 WAVES |
20.0746 SEN |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-01-17 |
0.0058 WAVES |
53.7632 SEN |
0.0058 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-16 |
0.0055 WAVES |
48.7817 SEN |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-15 |
0.0056 WAVES |
0.2284 SEN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-14 |
0.0056 WAVES |
0.0000 SEN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-13 |
0.0056 WAVES |
2.1330 SEN |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-12 |
0.0055 WAVES |
0.0000 SEN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-11 |
0.0054 WAVES |
0.5466 SEN |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-10 |
0.0055 WAVES |
2.3569 SEN |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-09 |
0.0053 WAVES |
5.2131 SEN |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-01-08 |
0.0053 WAVES |
4.4836 SEN |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-01-07 |
0.0052 WAVES |
0.0000 SEN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-06 |
0.0051 WAVES |
4.0182 SEN |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-05 |
0.0050 WAVES |
2.7210 SEN |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-04 |
0.0049 WAVES |
2.5720 SEN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-03 |
0.0048 WAVES |
0.0000 SEN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-01-02 |
0.0048 WAVES |
2.5805 SEN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-01-01 |
0.0048 WAVES |
0.0000 SEN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-12-31 |
0.0048 WAVES |
0.0000 SEN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-12-30 |
0.0048 WAVES |
2.5983 SEN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-12-29 |
0.0047 WAVES |
2.4488 SEN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-12-28 |
0.0047 WAVES |
0.1518 SEN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-12-27 |
0.0046 WAVES |
10.7085 SEN |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0044 WAVES |
| 2023-12-26 |
0.0050 WAVES |
10.4894 SEN |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-25 |
0.0052 WAVES |
5.0456 SEN |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2023-12-24 |
0.0053 WAVES |
0.0000 SEN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-23 |
0.0054 WAVES |
5.0503 SEN |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2023-12-22 |
0.0055 WAVES |
0.0000 SEN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-12-21 |
0.0055 WAVES |
7.2125 SEN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-12-20 |
0.0055 WAVES |
10.6531 SEN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-12-19 |
0.0057 WAVES |
7.3174 SEN |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2023-12-18 |
0.0058 WAVES |
0.8974 SEN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-17 |
0.0057 WAVES |
2.5618 SEN |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2023-12-16 |
0.0059 WAVES |
0.0000 SEN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-12-15 |
0.0059 WAVES |
0.0000 SEN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-12-14 |
0.0059 WAVES |
0.0000 SEN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-12-13 |
0.0059 WAVES |
1.7351 SEN |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-12-12 |
0.0058 WAVES |
0.0000 SEN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-11 |
0.0057 WAVES |
2.1722 SEN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-10 |
0.0055 WAVES |
0.0000 SEN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-12-09 |
0.0056 WAVES |
11.2418 SEN |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |