Identifier on Yobit: sen_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0065 WAVES |
3.5313 SEN |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2024-03-01 |
0.0068 WAVES |
13.1014 SEN |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2024-02-29 |
0.0068 WAVES |
13.1014 SEN |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2024-02-28 |
0.0071 WAVES |
0.2087 SEN |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2024-02-27 |
0.0072 WAVES |
3.6334 SEN |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2024-02-26 |
0.0072 WAVES |
0.1231 SEN |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-25 |
0.0072 WAVES |
0.0662 SEN |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-24 |
0.0073 WAVES |
2.2864 SEN |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2024-02-23 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-02-22 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-02-21 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-02-20 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-02-19 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-02-18 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-02-17 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-02-16 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-02-15 |
0.0076 WAVES |
0.0000 SEN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-02-14 |
0.0070 WAVES |
80.8193 SEN |
0.0070 WAVES |
0.0064 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-02-13 |
0.0066 WAVES |
2.1426 SEN |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2024-02-12 |
0.0069 WAVES |
0.0000 SEN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-11 |
0.0069 WAVES |
0.0000 SEN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-10 |
0.0069 WAVES |
0.0000 SEN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-09 |
0.0069 WAVES |
0.0000 SEN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-08 |
0.0069 WAVES |
0.0000 SEN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-07 |
0.0069 WAVES |
0.0000 SEN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-06 |
0.0069 WAVES |
0.0000 SEN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-05 |
0.0069 WAVES |
2.0171 SEN |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-04 |
0.0068 WAVES |
0.0000 SEN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-03 |
0.0068 WAVES |
0.5261 SEN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-02 |
0.0068 WAVES |
1.4642 SEN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-01 |
0.0067 WAVES |
0.7346 SEN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-01-31 |
0.0067 WAVES |
0.2660 SEN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-01-30 |
0.0065 WAVES |
0.0000 SEN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-01-29 |
0.0065 WAVES |
1.0000 SEN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-01-28 |
0.0067 WAVES |
0.0000 SEN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-01-27 |
0.0067 WAVES |
0.0000 SEN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-01-26 |
0.0067 WAVES |
0.0000 SEN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-01-25 |
0.0067 WAVES |
0.0000 SEN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-01-24 |
0.0067 WAVES |
0.0000 SEN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-01-23 |
0.0066 WAVES |
6.6940 SEN |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-01-22 |
0.0062 WAVES |
0.0000 SEN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-01-21 |
0.0062 WAVES |
0.3014 SEN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-01-20 |
0.0064 WAVES |
0.0000 SEN |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-01-19 |
0.0064 WAVES |
1.1489 SEN |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-01-18 |
0.0062 WAVES |
20.0746 SEN |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-01-17 |
0.0058 WAVES |
53.7632 SEN |
0.0058 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-16 |
0.0055 WAVES |
48.7817 SEN |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-15 |
0.0056 WAVES |
0.2284 SEN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-14 |
0.0056 WAVES |
0.0000 SEN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-13 |
0.0056 WAVES |
2.1330 SEN |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |