Identifier on Yobit: sent_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.3107 DOGE |
1,113.2863 SENT |
0.3107 DOGE |
0.2981 DOGE |
0.3234 DOGE |
0.3234 DOGE |
| 2021-03-02 |
0.2646 DOGE |
1,000.0000 SENT |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2021-03-01 |
0.3217 DOGE |
329.2517 SENT |
0.3217 DOGE |
0.3217 DOGE |
0.3217 DOGE |
0.3217 DOGE |
| 2021-02-28 |
0.2642 DOGE |
49.9002 SENT |
0.2642 DOGE |
0.2642 DOGE |
0.2642 DOGE |
0.2642 DOGE |
| 2021-02-27 |
0.2642 DOGE |
49.9002 SENT |
0.2642 DOGE |
0.2642 DOGE |
0.2642 DOGE |
0.2642 DOGE |
| 2021-02-26 |
0.2268 DOGE |
0.0000 SENT |
0.2268 DOGE |
0.2268 DOGE |
0.2268 DOGE |
0.2268 DOGE |
| 2021-02-25 |
0.2268 DOGE |
0.0000 SENT |
0.2268 DOGE |
0.2268 DOGE |
0.2268 DOGE |
0.2268 DOGE |
| 2021-02-24 |
0.2268 DOGE |
0.0000 SENT |
0.2268 DOGE |
0.2268 DOGE |
0.2268 DOGE |
0.2268 DOGE |
| 2021-02-23 |
0.2268 DOGE |
0.0000 SENT |
0.2268 DOGE |
0.2268 DOGE |
0.2268 DOGE |
0.2268 DOGE |
| 2021-02-22 |
0.2268 DOGE |
197.8370 SENT |
0.2268 DOGE |
0.2268 DOGE |
0.2268 DOGE |
0.2268 DOGE |
| 2021-02-21 |
0.2075 DOGE |
0.0000 SENT |
0.2075 DOGE |
0.2075 DOGE |
0.2075 DOGE |
0.2075 DOGE |
| 2021-02-20 |
0.2075 DOGE |
278.4161 SENT |
0.2075 DOGE |
0.2075 DOGE |
0.2075 DOGE |
0.2075 DOGE |
| 2021-02-19 |
0.2065 DOGE |
539.4144 SENT |
0.2065 DOGE |
0.2055 DOGE |
0.2075 DOGE |
0.2075 DOGE |
| 2021-02-18 |
0.1884 DOGE |
666.7885 SENT |
0.1884 DOGE |
0.1713 DOGE |
0.2055 DOGE |
0.2055 DOGE |
| 2021-02-17 |
0.1570 DOGE |
747.5585 SENT |
0.1570 DOGE |
0.1427 DOGE |
0.1713 DOGE |
0.1713 DOGE |
| 2021-02-16 |
0.1481 DOGE |
215.0690 SENT |
0.1481 DOGE |
0.1481 DOGE |
0.1481 DOGE |
0.1481 DOGE |
| 2021-02-15 |
0.1481 DOGE |
215.0690 SENT |
0.1481 DOGE |
0.1481 DOGE |
0.1481 DOGE |
0.1481 DOGE |
| 2021-02-14 |
0.1078 DOGE |
0.0000 SENT |
0.1078 DOGE |
0.1078 DOGE |
0.1078 DOGE |
0.1078 DOGE |
| 2021-02-13 |
0.1042 DOGE |
4,303.6960 SENT |
0.1042 DOGE |
0.0947 DOGE |
0.1137 DOGE |
0.1078 DOGE |
| 2021-02-12 |
0.0897 DOGE |
0.0000 SENT |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
| 2021-02-11 |
0.0897 DOGE |
86,050.5077 SENT |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
| 2021-02-10 |
0.0897 DOGE |
86,050.5077 SENT |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
| 2021-02-09 |
0.0693 DOGE |
0.0000 SENT |
0.0693 DOGE |
0.0693 DOGE |
0.0693 DOGE |
0.0693 DOGE |
| 2021-02-08 |
0.1246 DOGE |
0.0000 SENT |
0.1246 DOGE |
0.1246 DOGE |
0.1246 DOGE |
0.1246 DOGE |
| 2021-02-07 |
0.1246 DOGE |
0.0000 SENT |
0.1246 DOGE |
0.1246 DOGE |
0.1246 DOGE |
0.1246 DOGE |
| 2021-02-06 |
0.1246 DOGE |
0.0000 SENT |
0.1246 DOGE |
0.1246 DOGE |
0.1246 DOGE |
0.1246 DOGE |
| 2021-02-05 |
0.1246 DOGE |
87.9870 SENT |
0.1246 DOGE |
0.1246 DOGE |
0.1246 DOGE |
0.1246 DOGE |
| 2021-02-04 |
0.1246 DOGE |
87.9870 SENT |
0.1246 DOGE |
0.1246 DOGE |
0.1246 DOGE |
0.1246 DOGE |
| 2021-02-03 |
0.1818 DOGE |
0.0000 SENT |
0.1818 DOGE |
0.1818 DOGE |
0.1818 DOGE |
0.1818 DOGE |
| 2021-02-02 |
0.1818 DOGE |
0.0000 SENT |
0.1818 DOGE |
0.1818 DOGE |
0.1818 DOGE |
0.1818 DOGE |
| 2021-02-01 |
0.1818 DOGE |
0.0000 SENT |
0.1818 DOGE |
0.1818 DOGE |
0.1818 DOGE |
0.1818 DOGE |
| 2021-01-31 |
0.1818 DOGE |
0.0000 SENT |
0.1818 DOGE |
0.1818 DOGE |
0.1818 DOGE |
0.1818 DOGE |
| 2021-01-30 |
0.1616 DOGE |
3,012.2039 SENT |
0.1616 DOGE |
0.1414 DOGE |
0.1818 DOGE |
0.1818 DOGE |
| 2021-01-29 |
0.1563 DOGE |
11,399.4961 SENT |
0.1563 DOGE |
0.1014 DOGE |
0.2111 DOGE |
0.1264 DOGE |
| 2021-01-28 |
0.3388 DOGE |
714.5684 SENT |
0.3388 DOGE |
0.3388 DOGE |
0.3388 DOGE |
0.3388 DOGE |
| 2021-01-27 |
0.6367 DOGE |
0.0000 SENT |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
| 2021-01-26 |
0.6367 DOGE |
0.0000 SENT |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
| 2021-01-25 |
0.6367 DOGE |
0.0000 SENT |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
| 2021-01-24 |
0.6367 DOGE |
0.0000 SENT |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
| 2021-01-23 |
0.6367 DOGE |
0.0000 SENT |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
| 2021-01-22 |
0.6367 DOGE |
0.0000 SENT |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
| 2021-01-21 |
0.6367 DOGE |
0.0000 SENT |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
| 2021-01-20 |
0.6367 DOGE |
0.0000 SENT |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
| 2021-01-19 |
0.6367 DOGE |
0.0000 SENT |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
| 2021-01-18 |
0.6367 DOGE |
0.0000 SENT |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
| 2021-01-17 |
0.6367 DOGE |
0.0000 SENT |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
| 2021-01-16 |
0.6367 DOGE |
0.0000 SENT |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
| 2021-01-15 |
0.6367 DOGE |
0.0000 SENT |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
| 2021-01-14 |
0.6367 DOGE |
0.0000 SENT |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
| 2021-01-13 |
0.6367 DOGE |
0.0000 SENT |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |