Identifier on Yobit: sent_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.6367 DOGE |
0.0000 SENT |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
| 2021-01-11 |
0.6367 DOGE |
51.2144 SENT |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
0.6367 DOGE |
| 2021-01-10 |
0.5612 DOGE |
0.0000 SENT |
0.5612 DOGE |
0.5612 DOGE |
0.5612 DOGE |
0.5612 DOGE |
| 2021-01-09 |
0.5612 DOGE |
0.0000 SENT |
0.5612 DOGE |
0.5612 DOGE |
0.5612 DOGE |
0.5612 DOGE |
| 2021-01-08 |
0.5612 DOGE |
0.0000 SENT |
0.5612 DOGE |
0.5612 DOGE |
0.5612 DOGE |
0.5612 DOGE |
| 2021-01-07 |
0.5472 DOGE |
812.7213 SENT |
0.5472 DOGE |
0.5332 DOGE |
0.5612 DOGE |
0.5612 DOGE |
| 2021-01-06 |
0.5137 DOGE |
0.0000 SENT |
0.5137 DOGE |
0.5137 DOGE |
0.5137 DOGE |
0.5137 DOGE |
| 2021-01-05 |
0.5179 DOGE |
359.2800 SENT |
0.5179 DOGE |
0.5137 DOGE |
0.5220 DOGE |
0.5137 DOGE |
| 2021-01-04 |
0.3711 DOGE |
304.9521 SENT |
0.3711 DOGE |
0.3544 DOGE |
0.3877 DOGE |
0.3877 DOGE |
| 2021-01-03 |
0.3459 DOGE |
501.0554 SENT |
0.3459 DOGE |
0.3374 DOGE |
0.3544 DOGE |
0.3544 DOGE |
| 2021-01-02 |
0.3972 DOGE |
3,366.9955 SENT |
0.3972 DOGE |
0.3558 DOGE |
0.4386 DOGE |
0.4188 DOGE |
| 2021-01-01 |
0.7963 DOGE |
0.0000 SENT |
0.7963 DOGE |
0.7963 DOGE |
0.7963 DOGE |
0.7963 DOGE |
| 2020-12-31 |
0.7963 DOGE |
0.0000 SENT |
0.7963 DOGE |
0.7963 DOGE |
0.7963 DOGE |
0.7963 DOGE |
| 2020-12-30 |
0.7963 DOGE |
0.0000 SENT |
0.7963 DOGE |
0.7963 DOGE |
0.7963 DOGE |
0.7963 DOGE |
| 2020-12-29 |
0.7963 DOGE |
0.0000 SENT |
0.7963 DOGE |
0.7963 DOGE |
0.7963 DOGE |
0.7963 DOGE |
| 2020-12-28 |
0.7963 DOGE |
0.0000 SENT |
0.7963 DOGE |
0.7963 DOGE |
0.7963 DOGE |
0.7963 DOGE |
| 2020-12-27 |
0.7963 DOGE |
2,775.8691 SENT |
0.7963 DOGE |
0.7963 DOGE |
0.7963 DOGE |
0.7963 DOGE |
| 2020-12-26 |
1.0385 DOGE |
0.0000 SENT |
1.0385 DOGE |
1.0385 DOGE |
1.0385 DOGE |
1.0385 DOGE |
| 2020-12-25 |
1.0385 DOGE |
0.0000 SENT |
1.0385 DOGE |
1.0385 DOGE |
1.0385 DOGE |
1.0385 DOGE |
| 2020-12-24 |
1.0457 DOGE |
1,212.1617 SENT |
1.0457 DOGE |
1.0385 DOGE |
1.0528 DOGE |
1.0385 DOGE |
| 2020-12-23 |
0.7393 DOGE |
0.0000 SENT |
0.7393 DOGE |
0.7393 DOGE |
0.7393 DOGE |
0.7393 DOGE |
| 2020-12-22 |
0.7393 DOGE |
0.0000 SENT |
0.7393 DOGE |
0.7393 DOGE |
0.7393 DOGE |
0.7393 DOGE |
| 2020-12-21 |
0.7649 DOGE |
1,391.0494 SENT |
0.7649 DOGE |
0.7393 DOGE |
0.7906 DOGE |
0.7393 DOGE |
| 2020-12-20 |
1.2667 DOGE |
0.0000 SENT |
1.2667 DOGE |
1.2667 DOGE |
1.2667 DOGE |
1.2667 DOGE |
| 2020-12-19 |
1.2667 DOGE |
0.0000 SENT |
1.2667 DOGE |
1.2667 DOGE |
1.2667 DOGE |
1.2667 DOGE |
| 2020-12-18 |
1.2667 DOGE |
0.0000 SENT |
1.2667 DOGE |
1.2667 DOGE |
1.2667 DOGE |
1.2667 DOGE |
| 2020-12-17 |
1.2667 DOGE |
0.0000 SENT |
1.2667 DOGE |
1.2667 DOGE |
1.2667 DOGE |
1.2667 DOGE |
| 2020-12-16 |
1.2617 DOGE |
167.3820 SENT |
1.2617 DOGE |
1.2567 DOGE |
1.2667 DOGE |
1.2667 DOGE |
| 2020-12-15 |
1.1858 DOGE |
352.9941 SENT |
1.1858 DOGE |
1.1126 DOGE |
1.2590 DOGE |
1.2590 DOGE |
| 2020-12-14 |
1.0482 DOGE |
0.0000 SENT |
1.0482 DOGE |
1.0482 DOGE |
1.0482 DOGE |
1.0482 DOGE |
| 2020-12-13 |
1.0482 DOGE |
0.0000 SENT |
1.0482 DOGE |
1.0482 DOGE |
1.0482 DOGE |
1.0482 DOGE |
| 2020-12-12 |
1.0482 DOGE |
0.0000 SENT |
1.0482 DOGE |
1.0482 DOGE |
1.0482 DOGE |
1.0482 DOGE |
| 2020-12-11 |
1.0482 DOGE |
197.4260 SENT |
1.0482 DOGE |
1.0482 DOGE |
1.0482 DOGE |
1.0482 DOGE |
| 2020-12-10 |
0.7206 DOGE |
0.0000 SENT |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
| 2020-12-09 |
0.7206 DOGE |
0.0000 SENT |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
| 2020-12-08 |
0.7206 DOGE |
0.0000 SENT |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
| 2020-12-07 |
0.7206 DOGE |
0.0000 SENT |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
| 2020-12-06 |
0.7206 DOGE |
0.0000 SENT |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
| 2020-12-05 |
0.7206 DOGE |
0.0000 SENT |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
| 2020-12-04 |
0.7206 DOGE |
0.0000 SENT |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
| 2020-12-03 |
0.7206 DOGE |
0.0000 SENT |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
| 2020-12-02 |
0.7206 DOGE |
0.0000 SENT |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
| 2020-12-01 |
0.7206 DOGE |
33.7272 SENT |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
0.7206 DOGE |
| 2020-11-30 |
0.4953 DOGE |
0.0000 SENT |
0.4953 DOGE |
0.4953 DOGE |
0.4953 DOGE |
0.4953 DOGE |
| 2020-11-29 |
0.4953 DOGE |
0.0000 SENT |
0.4953 DOGE |
0.4953 DOGE |
0.4953 DOGE |
0.4953 DOGE |
| 2020-11-28 |
0.4953 DOGE |
0.0000 SENT |
0.4953 DOGE |
0.4953 DOGE |
0.4953 DOGE |
0.4953 DOGE |
| 2020-11-27 |
0.4953 DOGE |
0.0000 SENT |
0.4953 DOGE |
0.4953 DOGE |
0.4953 DOGE |
0.4953 DOGE |
| 2020-11-26 |
0.4953 DOGE |
0.0000 SENT |
0.4953 DOGE |
0.4953 DOGE |
0.4953 DOGE |
0.4953 DOGE |
| 2020-11-25 |
0.4953 DOGE |
991.7037 SENT |
0.4953 DOGE |
0.4953 DOGE |
0.4953 DOGE |
0.4953 DOGE |
| 2020-11-24 |
0.9821 DOGE |
0.0000 SENT |
0.9821 DOGE |
0.9821 DOGE |
0.9821 DOGE |
0.9821 DOGE |