Identifier on Yobit: sent_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.9590 DOGE |
0.0000 SENT |
0.9590 DOGE |
0.9590 DOGE |
0.9590 DOGE |
0.9590 DOGE |
| 2020-10-02 |
0.9590 DOGE |
0.0000 SENT |
0.9590 DOGE |
0.9590 DOGE |
0.9590 DOGE |
0.9590 DOGE |
| 2020-10-01 |
0.9590 DOGE |
0.0000 SENT |
0.9590 DOGE |
0.9590 DOGE |
0.9590 DOGE |
0.9590 DOGE |
| 2020-09-30 |
0.9590 DOGE |
10.7338 SENT |
0.9590 DOGE |
0.9590 DOGE |
0.9590 DOGE |
0.9590 DOGE |
| 2020-09-29 |
0.9590 DOGE |
10.7338 SENT |
0.9590 DOGE |
0.9590 DOGE |
0.9590 DOGE |
0.9590 DOGE |
| 2020-09-28 |
0.9603 DOGE |
0.0000 SENT |
0.9603 DOGE |
0.9603 DOGE |
0.9603 DOGE |
0.9603 DOGE |
| 2020-09-27 |
0.9607 DOGE |
675.4729 SENT |
0.9607 DOGE |
0.9590 DOGE |
0.9623 DOGE |
0.9603 DOGE |
| 2020-09-26 |
0.9590 DOGE |
0.0000 SENT |
0.9590 DOGE |
0.9590 DOGE |
0.9590 DOGE |
0.9590 DOGE |
| 2020-09-25 |
0.9590 DOGE |
0.0000 SENT |
0.9590 DOGE |
0.9590 DOGE |
0.9590 DOGE |
0.9590 DOGE |
| 2020-09-24 |
0.9590 DOGE |
0.0000 SENT |
0.9590 DOGE |
0.9590 DOGE |
0.9590 DOGE |
0.9590 DOGE |
| 2020-09-23 |
0.9590 DOGE |
0.0000 SENT |
0.9590 DOGE |
0.9590 DOGE |
0.9590 DOGE |
0.9590 DOGE |
| 2020-09-22 |
0.9645 DOGE |
503.9199 SENT |
0.9645 DOGE |
0.9590 DOGE |
0.9700 DOGE |
0.9590 DOGE |
| 2020-09-21 |
1.0963 DOGE |
369.4002 SENT |
1.0963 DOGE |
1.0955 DOGE |
1.0970 DOGE |
1.0955 DOGE |
| 2020-09-20 |
1.2989 DOGE |
0.0000 SENT |
1.2989 DOGE |
1.2989 DOGE |
1.2989 DOGE |
1.2989 DOGE |
| 2020-09-19 |
1.2989 DOGE |
375.9266 SENT |
1.2989 DOGE |
1.2989 DOGE |
1.2989 DOGE |
1.2989 DOGE |
| 2020-09-18 |
1.0955 DOGE |
0.0000 SENT |
1.0955 DOGE |
1.0955 DOGE |
1.0955 DOGE |
1.0955 DOGE |
| 2020-09-17 |
1.0955 DOGE |
0.0000 SENT |
1.0955 DOGE |
1.0955 DOGE |
1.0955 DOGE |
1.0955 DOGE |
| 2020-09-16 |
1.0956 DOGE |
0.0000 SENT |
1.0956 DOGE |
1.0956 DOGE |
1.0956 DOGE |
1.0956 DOGE |
| 2020-09-15 |
1.0956 DOGE |
0.0000 SENT |
1.0956 DOGE |
1.0956 DOGE |
1.0956 DOGE |
1.0956 DOGE |
| 2020-09-14 |
1.0956 DOGE |
0.0000 SENT |
1.0956 DOGE |
1.0956 DOGE |
1.0956 DOGE |
1.0956 DOGE |
| 2020-09-13 |
1.0956 DOGE |
0.0000 SENT |
1.0956 DOGE |
1.0956 DOGE |
1.0956 DOGE |
1.0956 DOGE |
| 2020-09-12 |
1.1928 DOGE |
841.6474 SENT |
1.1928 DOGE |
1.0955 DOGE |
1.2900 DOGE |
1.0956 DOGE |
| 2020-09-11 |
1.2033 DOGE |
461.7896 SENT |
1.2033 DOGE |
1.1077 DOGE |
1.2989 DOGE |
1.1077 DOGE |
| 2020-09-10 |
1.2989 DOGE |
0.0000 SENT |
1.2989 DOGE |
1.2989 DOGE |
1.2989 DOGE |
1.2989 DOGE |
| 2020-09-09 |
1.2989 DOGE |
0.0000 SENT |
1.2989 DOGE |
1.2989 DOGE |
1.2989 DOGE |
1.2989 DOGE |
| 2020-09-08 |
1.2989 DOGE |
0.0000 SENT |
1.2989 DOGE |
1.2989 DOGE |
1.2989 DOGE |
1.2989 DOGE |
| 2020-09-07 |
1.2989 DOGE |
8.6990 SENT |
1.2989 DOGE |
1.2989 DOGE |
1.2989 DOGE |
1.2989 DOGE |
| 2020-09-06 |
1.1787 DOGE |
139.7403 SENT |
1.1787 DOGE |
1.0585 DOGE |
1.2989 DOGE |
1.0585 DOGE |
| 2020-09-05 |
1.2989 DOGE |
0.0000 SENT |
1.2989 DOGE |
1.2989 DOGE |
1.2989 DOGE |
1.2989 DOGE |
| 2020-09-04 |
1.2989 DOGE |
249.9542 SENT |
1.2989 DOGE |
1.2989 DOGE |
1.2989 DOGE |
1.2989 DOGE |
| 2020-09-03 |
0.9434 DOGE |
0.0000 SENT |
0.9434 DOGE |
0.9434 DOGE |
0.9434 DOGE |
0.9434 DOGE |
| 2020-09-02 |
0.9434 DOGE |
0.0000 SENT |
0.9434 DOGE |
0.9434 DOGE |
0.9434 DOGE |
0.9434 DOGE |
| 2020-09-01 |
0.9434 DOGE |
0.0000 SENT |
0.9434 DOGE |
0.9434 DOGE |
0.9434 DOGE |
0.9434 DOGE |
| 2020-08-31 |
0.9434 DOGE |
0.0000 SENT |
0.9434 DOGE |
0.9434 DOGE |
0.9434 DOGE |
0.9434 DOGE |
| 2020-08-30 |
0.8516 DOGE |
191.1503 SENT |
0.8516 DOGE |
0.7590 DOGE |
0.9441 DOGE |
0.9434 DOGE |
| 2020-08-29 |
0.9393 DOGE |
373.7002 SENT |
0.9393 DOGE |
0.9393 DOGE |
0.9393 DOGE |
0.9393 DOGE |
| 2020-08-28 |
0.7536 DOGE |
0.0000 SENT |
0.7536 DOGE |
0.7536 DOGE |
0.7536 DOGE |
0.7536 DOGE |
| 2020-08-27 |
0.7536 DOGE |
0.0000 SENT |
0.7536 DOGE |
0.7536 DOGE |
0.7536 DOGE |
0.7536 DOGE |
| 2020-08-26 |
0.7536 DOGE |
175.1631 SENT |
0.7536 DOGE |
0.7536 DOGE |
0.7536 DOGE |
0.7536 DOGE |
| 2020-08-25 |
0.6972 DOGE |
0.0000 SENT |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
| 2020-08-24 |
0.6972 DOGE |
0.0000 SENT |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
| 2020-08-23 |
0.6972 DOGE |
0.0000 SENT |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
| 2020-08-22 |
0.6972 DOGE |
0.0000 SENT |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
| 2020-08-21 |
0.6972 DOGE |
0.0000 SENT |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
| 2020-08-20 |
0.6972 DOGE |
0.0000 SENT |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
| 2020-08-19 |
0.6972 DOGE |
0.0000 SENT |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
| 2020-08-18 |
0.6972 DOGE |
0.0000 SENT |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
| 2020-08-17 |
0.6972 DOGE |
75.7576 SENT |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
0.6972 DOGE |
| 2020-08-16 |
0.5251 DOGE |
0.0000 SENT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2020-08-15 |
0.5251 DOGE |
0.0000 SENT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |