Identifier on Yobit: sent_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.6355 DOGE |
133.7111 SENT |
0.6355 DOGE |
0.6344 DOGE |
0.6366 DOGE |
0.6366 DOGE |
| 2019-03-29 |
0.6344 DOGE |
72.7268 SENT |
0.6344 DOGE |
0.6344 DOGE |
0.6344 DOGE |
0.6344 DOGE |
| 2019-03-28 |
0.7683 DOGE |
0.0000 SENT |
0.7683 DOGE |
0.7683 DOGE |
0.7683 DOGE |
0.7683 DOGE |
| 2019-03-27 |
0.7683 DOGE |
0.0000 SENT |
0.7683 DOGE |
0.7683 DOGE |
0.7683 DOGE |
0.7683 DOGE |
| 2019-03-26 |
0.7683 DOGE |
0.0000 SENT |
0.7683 DOGE |
0.7683 DOGE |
0.7683 DOGE |
0.7683 DOGE |
| 2019-03-25 |
0.7683 DOGE |
60.8144 SENT |
0.7683 DOGE |
0.7683 DOGE |
0.7683 DOGE |
0.7683 DOGE |
| 2019-03-24 |
0.6933 DOGE |
0.0000 SENT |
0.6933 DOGE |
0.6933 DOGE |
0.6933 DOGE |
0.6933 DOGE |
| 2019-03-23 |
0.6933 DOGE |
0.0000 SENT |
0.6933 DOGE |
0.6933 DOGE |
0.6933 DOGE |
0.6933 DOGE |
| 2019-03-22 |
0.6933 DOGE |
0.0000 SENT |
0.6933 DOGE |
0.6933 DOGE |
0.6933 DOGE |
0.6933 DOGE |
| 2019-03-21 |
0.6933 DOGE |
65.4421 SENT |
0.6933 DOGE |
0.6933 DOGE |
0.6933 DOGE |
0.6933 DOGE |
| 2019-03-20 |
0.7559 DOGE |
40.3683 SENT |
0.7559 DOGE |
0.7559 DOGE |
0.7559 DOGE |
0.7559 DOGE |
| 2019-03-19 |
0.7559 DOGE |
17.6186 SENT |
0.7559 DOGE |
0.7559 DOGE |
0.7559 DOGE |
0.7559 DOGE |
| 2019-03-18 |
0.8708 DOGE |
0.0000 SENT |
0.8708 DOGE |
0.8708 DOGE |
0.8708 DOGE |
0.8708 DOGE |
| 2019-03-17 |
0.8708 DOGE |
18.9437 SENT |
0.8708 DOGE |
0.8708 DOGE |
0.8708 DOGE |
0.8708 DOGE |
| 2019-03-16 |
0.8708 DOGE |
0.0000 SENT |
0.8708 DOGE |
0.8708 DOGE |
0.8708 DOGE |
0.8708 DOGE |
| 2019-03-15 |
0.8635 DOGE |
556.5121 SENT |
0.8635 DOGE |
0.8562 DOGE |
0.8708 DOGE |
0.8708 DOGE |
| 2019-03-14 |
0.8740 DOGE |
108.4963 SENT |
0.8740 DOGE |
0.8708 DOGE |
0.8772 DOGE |
0.8708 DOGE |
| 2019-03-13 |
0.2388 DOGE |
100.0000 SENT |
0.2388 DOGE |
0.2388 DOGE |
0.2388 DOGE |
0.2388 DOGE |
| 2019-03-12 |
0.5258 DOGE |
658.0337 SENT |
0.5258 DOGE |
0.2388 DOGE |
0.8128 DOGE |
0.2388 DOGE |
| 2019-03-11 |
0.2286 DOGE |
0.0000 SENT |
0.2286 DOGE |
0.2286 DOGE |
0.2286 DOGE |
0.2286 DOGE |
| 2019-03-10 |
0.2286 DOGE |
0.0000 SENT |
0.2286 DOGE |
0.2286 DOGE |
0.2286 DOGE |
0.2286 DOGE |
| 2019-03-09 |
0.4934 DOGE |
533.1722 SENT |
0.4934 DOGE |
0.2286 DOGE |
0.7583 DOGE |
0.2286 DOGE |
| 2019-03-08 |
0.6125 DOGE |
0.0000 SENT |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
| 2019-03-07 |
0.6125 DOGE |
180.0000 SENT |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
| 2019-03-06 |
0.6125 DOGE |
180.0000 SENT |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
| 2019-03-05 |
0.7000 DOGE |
30.3356 SENT |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2019-03-04 |
0.7494 DOGE |
0.0000 SENT |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
| 2019-03-03 |
0.7494 DOGE |
0.0000 SENT |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
| 2019-03-02 |
0.7494 DOGE |
0.0000 SENT |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
| 2019-03-01 |
0.7494 DOGE |
0.0000 SENT |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
| 2019-02-28 |
0.7494 DOGE |
0.0000 SENT |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
| 2019-02-27 |
0.7561 DOGE |
140.6654 SENT |
0.7561 DOGE |
0.7494 DOGE |
0.7629 DOGE |
0.7494 DOGE |
| 2019-02-26 |
0.8108 DOGE |
0.0000 SENT |
0.8108 DOGE |
0.8108 DOGE |
0.8108 DOGE |
0.8108 DOGE |
| 2019-02-25 |
0.8108 DOGE |
0.0000 SENT |
0.8108 DOGE |
0.8108 DOGE |
0.8108 DOGE |
0.8108 DOGE |
| 2019-02-24 |
0.8108 DOGE |
100.0000 SENT |
0.8108 DOGE |
0.8108 DOGE |
0.8108 DOGE |
0.8108 DOGE |
| 2019-02-23 |
0.6125 DOGE |
0.0000 SENT |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
| 2019-02-22 |
0.6125 DOGE |
0.0000 SENT |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
| 2019-02-21 |
0.6125 DOGE |
0.0000 SENT |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
| 2019-02-20 |
0.6125 DOGE |
0.0000 SENT |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
| 2019-02-19 |
0.6125 DOGE |
0.0000 SENT |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
| 2019-02-18 |
0.6125 DOGE |
0.0000 SENT |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
| 2019-02-17 |
0.6125 DOGE |
0.0000 SENT |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
| 2019-02-16 |
0.6125 DOGE |
0.0000 SENT |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
| 2019-02-15 |
0.6125 DOGE |
0.0000 SENT |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
| 2019-02-14 |
0.6125 DOGE |
0.0000 SENT |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
| 2019-02-13 |
0.6125 DOGE |
127.9037 SENT |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
0.6125 DOGE |
| 2019-02-12 |
0.4260 DOGE |
0.0000 SENT |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
| 2019-02-11 |
0.4260 DOGE |
1,247.0288 SENT |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
| 2019-02-10 |
0.4260 DOGE |
0.0000 SENT |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
| 2019-02-09 |
0.4260 DOGE |
0.0000 SENT |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |