Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.1397 |
5.9621 SENT |
0.1397 |
0.1383 |
0.1411 |
0.1383 |
| 2023-07-01 |
0.1425 |
1.4260 SENT |
0.1425 |
0.1425 |
0.1425 |
0.1425 |
| 2023-06-30 |
0.1439 |
0.0000 SENT |
0.1439 |
0.1439 |
0.1439 |
0.1439 |
| 2023-06-29 |
0.1439 |
0.0000 SENT |
0.1439 |
0.1439 |
0.1439 |
0.1439 |
| 2023-06-28 |
0.1439 |
0.0000 SENT |
0.1439 |
0.1439 |
0.1439 |
0.1439 |
| 2023-06-27 |
0.1439 |
0.0000 SENT |
0.1439 |
0.1439 |
0.1439 |
0.1439 |
| 2023-06-26 |
0.1439 |
0.0000 SENT |
0.1439 |
0.1439 |
0.1439 |
0.1439 |
| 2023-06-25 |
0.1439 |
0.0000 SENT |
0.1439 |
0.1439 |
0.1439 |
0.1439 |
| 2023-06-24 |
0.1439 |
0.0000 SENT |
0.1439 |
0.1439 |
0.1439 |
0.1439 |
| 2023-06-23 |
0.1447 |
2.7873 SENT |
0.1447 |
0.1439 |
0.1454 |
0.1439 |
| 2023-06-22 |
0.1281 |
568.7694 SENT |
0.1281 |
0.1036 |
0.1526 |
0.1468 |
| 2023-06-21 |
0.1027 |
365.5179 SENT |
0.1027 |
0.0840 |
0.1215 |
0.1056 |
| 2023-06-20 |
0.1583 |
14,602.0853 SENT |
0.1583 |
0.0668 |
0.2499 |
0.1203 |
| 2023-06-19 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-18 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-17 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-16 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-15 |
0.0661 |
11.3975 SENT |
0.0661 |
0.0648 |
0.0674 |
0.0648 |
| 2023-06-14 |
0.0674 |
0.0000 SENT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-13 |
0.0674 |
0.0000 SENT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-12 |
0.0674 |
0.0000 SENT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-11 |
0.0674 |
0.0000 SENT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-10 |
0.0687 |
1,238.6227 SENT |
0.0687 |
0.0674 |
0.0700 |
0.0674 |
| 2023-06-09 |
0.0680 |
1,120.3980 SENT |
0.0680 |
0.0661 |
0.0700 |
0.0700 |
| 2023-06-08 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-07 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-06 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-05 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-04 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-03 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-02 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-01 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-31 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-30 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-29 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-28 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-27 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-26 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-25 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-24 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-23 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-22 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-21 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-20 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-19 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-18 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-17 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-16 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-15 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-14 |
0.0648 |
0.0000 SENT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |