Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0560 |
0.0000 SENT |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-03-23 |
0.0560 |
0.0000 SENT |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-03-22 |
0.0560 |
1.9545 SENT |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-03-21 |
0.0480 |
1,021.7508 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-20 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-19 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-18 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-17 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-16 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-15 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-14 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-13 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-12 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-11 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-10 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-09 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-08 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-07 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-06 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-05 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-04 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-03 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-02 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-03-01 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-28 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-27 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-26 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-25 |
0.0480 |
200.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-24 |
0.0600 |
0.0000 SENT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-02-23 |
0.0600 |
0.0000 SENT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-02-22 |
0.0600 |
0.0000 SENT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-02-21 |
0.0600 |
454.7443 SENT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-02-20 |
0.0600 |
0.0000 SENT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-02-19 |
0.0540 |
0.0000 SENT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-02-18 |
0.0535 |
2.0933 SENT |
0.0535 |
0.0530 |
0.0540 |
0.0540 |
| 2023-02-17 |
0.0505 |
4.0699 SENT |
0.0505 |
0.0500 |
0.0510 |
0.0510 |
| 2023-02-16 |
0.0490 |
2.2449 SENT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-02-15 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-14 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-13 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-12 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-11 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-10 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-09 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-08 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-07 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-06 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-05 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-04 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-03 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |