Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-12-13 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-12-12 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-12-11 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-12-10 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-12-09 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-12-08 |
0.0480 |
10.5633 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-12-07 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-12-06 |
0.0480 |
0.0000 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-12-05 |
0.0480 |
2.8676 SENT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-12-04 |
0.0500 |
0.0000 SENT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-12-03 |
0.0500 |
0.0000 SENT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-12-02 |
0.0500 |
0.0000 SENT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-12-01 |
0.0500 |
0.0000 SENT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-11-30 |
0.0500 |
0.0000 SENT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-11-29 |
0.0500 |
0.0000 SENT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-11-28 |
0.0500 |
0.0000 SENT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-11-27 |
0.0508 |
5,158.8345 SENT |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2022-11-26 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-25 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-24 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-23 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-22 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-21 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-20 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-19 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-18 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-17 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-16 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-15 |
0.0515 |
199.5845 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-14 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-13 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-12 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-11 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-10 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-09 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-08 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-07 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-06 |
0.0515 |
0.0000 SENT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-11-05 |
0.0808 |
83.7624 SENT |
0.0808 |
0.0515 |
0.1100 |
0.0515 |
| 2022-11-04 |
0.1100 |
0.0000 SENT |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2022-11-03 |
0.1100 |
0.0000 SENT |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2022-11-02 |
0.1100 |
0.0000 SENT |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2022-11-01 |
0.1020 |
924.3717 SENT |
0.1020 |
0.0939 |
0.1100 |
0.1100 |
| 2022-10-31 |
0.0803 |
0.0000 SENT |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2022-10-30 |
0.0803 |
0.0000 SENT |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2022-10-29 |
0.0803 |
0.0000 SENT |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2022-10-28 |
0.0803 |
0.0000 SENT |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2022-10-27 |
0.0803 |
0.0000 SENT |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2022-10-26 |
0.0803 |
551.0000 SENT |
0.0803 |
0.0803 |
0.0803 |
0.0803 |