Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.5800 |
0.0000 SENT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-02-16 |
0.5800 |
10.0000 SENT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-02-15 |
0.9000 |
0.0000 SENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-02-14 |
0.9000 |
0.0000 SENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-02-13 |
0.9000 |
0.0000 SENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-02-12 |
0.9000 |
0.0000 SENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-02-11 |
0.9000 |
0.0000 SENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-02-10 |
0.9000 |
0.0000 SENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-02-09 |
0.9000 |
0.0000 SENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-02-08 |
0.9000 |
0.0000 SENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-02-07 |
0.9000 |
0.0000 SENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-02-06 |
0.9000 |
0.0000 SENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-02-05 |
0.9000 |
0.0000 SENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-02-04 |
0.9000 |
0.0000 SENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-02-03 |
0.9000 |
0.0000 SENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-02-02 |
0.9000 |
0.0000 SENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-02-01 |
0.9000 |
0.0000 SENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-01-31 |
0.9000 |
0.0000 SENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-01-30 |
0.9000 |
0.0000 SENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-01-29 |
0.9073 |
100.9278 SENT |
0.9073 |
0.5800 |
1.2345 |
0.9000 |
| 2022-01-28 |
0.9148 |
0.0000 SENT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2022-01-27 |
0.9148 |
0.0000 SENT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2022-01-26 |
0.9148 |
0.0000 SENT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2022-01-25 |
0.9148 |
0.0000 SENT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2022-01-24 |
0.9148 |
0.0000 SENT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2022-01-23 |
0.9148 |
0.0000 SENT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2022-01-22 |
0.9148 |
0.0000 SENT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2022-01-21 |
0.9148 |
0.0000 SENT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2022-01-20 |
0.9148 |
0.0000 SENT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2022-01-19 |
0.9148 |
0.0000 SENT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2022-01-18 |
0.9148 |
0.0000 SENT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2022-01-17 |
0.9148 |
0.0000 SENT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2022-01-16 |
0.9148 |
0.0000 SENT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2022-01-15 |
0.9148 |
0.0000 SENT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2022-01-14 |
0.9148 |
0.0000 SENT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2022-01-13 |
0.9148 |
0.0000 SENT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2022-01-12 |
0.9148 |
2.8645 SENT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2022-01-11 |
1.2973 |
690.3981 SENT |
1.2973 |
1.2600 |
1.3345 |
1.2600 |
| 2022-01-10 |
1.3345 |
0.0000 SENT |
1.3345 |
1.3345 |
1.3345 |
1.3345 |
| 2022-01-09 |
1.3345 |
0.0000 SENT |
1.3345 |
1.3345 |
1.3345 |
1.3345 |
| 2022-01-08 |
1.3345 |
0.0000 SENT |
1.3345 |
1.3345 |
1.3345 |
1.3345 |
| 2022-01-07 |
1.3345 |
0.0000 SENT |
1.3345 |
1.3345 |
1.3345 |
1.3345 |
| 2022-01-06 |
1.3345 |
350.0000 SENT |
1.3345 |
1.3345 |
1.3345 |
1.3345 |
| 2022-01-05 |
1.3345 |
0.0000 SENT |
1.3345 |
1.3345 |
1.3345 |
1.3345 |
| 2022-01-04 |
1.3345 |
0.0000 SENT |
1.3345 |
1.3345 |
1.3345 |
1.3345 |
| 2022-01-03 |
1.3345 |
0.0000 SENT |
1.3345 |
1.3345 |
1.3345 |
1.3345 |
| 2022-01-02 |
1.3345 |
0.0000 SENT |
1.3345 |
1.3345 |
1.3345 |
1.3345 |
| 2022-01-01 |
1.3345 |
0.0000 SENT |
1.3345 |
1.3345 |
1.3345 |
1.3345 |
| 2021-12-31 |
1.3345 |
0.0000 SENT |
1.3345 |
1.3345 |
1.3345 |
1.3345 |
| 2021-12-30 |
1.3345 |
0.0000 SENT |
1.3345 |
1.3345 |
1.3345 |
1.3345 |