Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
3.4900 |
0.0000 SENT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-11-08 |
3.4900 |
0.0000 SENT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-11-07 |
3.4900 |
0.0000 SENT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-11-06 |
3.4900 |
200.0000 SENT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-11-05 |
3.4900 |
200.0000 SENT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-11-04 |
3.4900 |
0.0000 SENT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-11-03 |
3.4900 |
0.0000 SENT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-11-02 |
3.4900 |
100.0000 SENT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-11-01 |
2.6026 |
443.5841 SENT |
2.6026 |
2.0052 |
3.2000 |
3.2000 |
| 2021-10-31 |
1.7436 |
0.0000 SENT |
1.7436 |
1.7436 |
1.7436 |
1.7436 |
| 2021-10-30 |
1.7436 |
0.0000 SENT |
1.7436 |
1.7436 |
1.7436 |
1.7436 |
| 2021-10-29 |
1.7436 |
0.0000 SENT |
1.7436 |
1.7436 |
1.7436 |
1.7436 |
| 2021-10-28 |
1.7436 |
0.0000 SENT |
1.7436 |
1.7436 |
1.7436 |
1.7436 |
| 2021-10-27 |
1.7436 |
0.0000 SENT |
1.7436 |
1.7436 |
1.7436 |
1.7436 |
| 2021-10-26 |
1.7436 |
0.0000 SENT |
1.7436 |
1.7436 |
1.7436 |
1.7436 |
| 2021-10-25 |
1.6299 |
34.0977 SENT |
1.6299 |
1.5162 |
1.7436 |
1.7436 |
| 2021-10-24 |
0.9870 |
72.3021 SENT |
0.9870 |
0.6555 |
1.3184 |
1.3184 |
| 2021-10-23 |
0.5700 |
0.0000 SENT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-10-22 |
0.5700 |
0.0000 SENT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-10-21 |
1.1894 |
1.4510 SENT |
1.1894 |
0.5700 |
1.8087 |
0.5700 |
| 2021-10-20 |
1.8087 |
0.0000 SENT |
1.8087 |
1.8087 |
1.8087 |
1.8087 |
| 2021-10-19 |
1.8087 |
0.0000 SENT |
1.8087 |
1.8087 |
1.8087 |
1.8087 |
| 2021-10-18 |
1.8087 |
0.0000 SENT |
1.8087 |
1.8087 |
1.8087 |
1.8087 |
| 2021-10-17 |
1.8087 |
0.0000 SENT |
1.8087 |
1.8087 |
1.8087 |
1.8087 |
| 2021-10-16 |
1.8087 |
0.0000 SENT |
1.8087 |
1.8087 |
1.8087 |
1.8087 |
| 2021-10-15 |
1.8087 |
0.0000 SENT |
1.8087 |
1.8087 |
1.8087 |
1.8087 |
| 2021-10-14 |
1.8087 |
0.0000 SENT |
1.8087 |
1.8087 |
1.8087 |
1.8087 |
| 2021-10-13 |
1.8087 |
0.0000 SENT |
1.8087 |
1.8087 |
1.8087 |
1.8087 |
| 2021-10-12 |
1.8087 |
0.0000 SENT |
1.8087 |
1.8087 |
1.8087 |
1.8087 |
| 2021-10-11 |
1.8087 |
0.0000 SENT |
1.8087 |
1.8087 |
1.8087 |
1.8087 |
| 2021-10-10 |
1.8087 |
0.0000 SENT |
1.8087 |
1.8087 |
1.8087 |
1.8087 |
| 2021-10-09 |
1.8087 |
0.0000 SENT |
1.8087 |
1.8087 |
1.8087 |
1.8087 |
| 2021-10-08 |
1.8087 |
0.0000 SENT |
1.8087 |
1.8087 |
1.8087 |
1.8087 |
| 2021-10-07 |
1.8087 |
0.3323 SENT |
1.8087 |
1.8087 |
1.8087 |
1.8087 |
| 2021-10-06 |
1.1241 |
0.0000 SENT |
1.1241 |
1.1241 |
1.1241 |
1.1241 |
| 2021-10-05 |
1.1241 |
0.0000 SENT |
1.1241 |
1.1241 |
1.1241 |
1.1241 |
| 2021-10-04 |
1.1241 |
0.0000 SENT |
1.1241 |
1.1241 |
1.1241 |
1.1241 |
| 2021-10-03 |
1.1241 |
0.0000 SENT |
1.1241 |
1.1241 |
1.1241 |
1.1241 |
| 2021-10-02 |
1.1241 |
0.0000 SENT |
1.1241 |
1.1241 |
1.1241 |
1.1241 |
| 2021-10-01 |
2.2613 |
695.6629 SENT |
2.2613 |
1.1241 |
3.3986 |
1.1241 |
| 2021-09-30 |
3.2022 |
413.6744 SENT |
3.2022 |
3.2000 |
3.2044 |
3.2044 |
| 2021-09-29 |
3.2044 |
0.0000 SENT |
3.2044 |
3.2044 |
3.2044 |
3.2044 |
| 2021-09-28 |
3.2044 |
0.0000 SENT |
3.2044 |
3.2044 |
3.2044 |
3.2044 |
| 2021-09-27 |
2.8909 |
51.1267 SENT |
2.8909 |
2.5774 |
3.2044 |
3.2044 |
| 2021-09-26 |
2.5774 |
0.0000 SENT |
2.5774 |
2.5774 |
2.5774 |
2.5774 |
| 2021-09-25 |
2.5774 |
0.0000 SENT |
2.5774 |
2.5774 |
2.5774 |
2.5774 |
| 2021-09-24 |
2.5774 |
0.0000 SENT |
2.5774 |
2.5774 |
2.5774 |
2.5774 |
| 2021-09-23 |
2.5774 |
0.0000 SENT |
2.5774 |
2.5774 |
2.5774 |
2.5774 |
| 2021-09-22 |
2.5774 |
0.0000 SENT |
2.5774 |
2.5774 |
2.5774 |
2.5774 |
| 2021-09-21 |
2.5774 |
0.0000 SENT |
2.5774 |
2.5774 |
2.5774 |
2.5774 |