Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
2.5774 |
0.0000 SENT |
2.5774 |
2.5774 |
2.5774 |
2.5774 |
| 2021-09-19 |
2.5774 |
0.0000 SENT |
2.5774 |
2.5774 |
2.5774 |
2.5774 |
| 2021-09-18 |
2.5774 |
0.0000 SENT |
2.5774 |
2.5774 |
2.5774 |
2.5774 |
| 2021-09-17 |
2.5772 |
7.7994 SENT |
2.5772 |
2.5770 |
2.5774 |
2.5774 |
| 2021-09-16 |
0.5491 |
0.0000 SENT |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2021-09-15 |
0.5491 |
0.0000 SENT |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2021-09-14 |
0.5491 |
1.3963 SENT |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2021-09-13 |
1.5105 |
535.7129 SENT |
1.5105 |
0.5210 |
2.5000 |
0.5443 |
| 2021-09-12 |
1.0621 |
1,033.1444 SENT |
1.0621 |
0.4737 |
1.6505 |
0.5209 |
| 2021-09-11 |
0.4239 |
0.0000 SENT |
0.4239 |
0.4239 |
0.4239 |
0.4239 |
| 2021-09-10 |
0.4239 |
0.0000 SENT |
0.4239 |
0.4239 |
0.4239 |
0.4239 |
| 2021-09-09 |
0.5067 |
0.0000 SENT |
0.5067 |
0.5067 |
0.5067 |
0.5067 |
| 2021-09-08 |
0.5617 |
940.0169 SENT |
0.5617 |
0.4789 |
0.6444 |
0.5067 |
| 2021-09-07 |
0.7242 |
7,172.3875 SENT |
0.7242 |
0.5121 |
0.9363 |
0.5121 |
| 2021-09-06 |
0.8339 |
0.0000 SENT |
0.8339 |
0.8339 |
0.8339 |
0.8339 |
| 2021-09-05 |
0.7689 |
336.3206 SENT |
0.7689 |
0.6517 |
0.8861 |
0.8339 |
| 2021-09-04 |
0.3836 |
0.0000 SENT |
0.3836 |
0.3836 |
0.3836 |
0.3836 |
| 2021-09-03 |
0.3836 |
0.0000 SENT |
0.3836 |
0.3836 |
0.3836 |
0.3836 |
| 2021-09-02 |
0.3836 |
0.0000 SENT |
0.3836 |
0.3836 |
0.3836 |
0.3836 |
| 2021-09-01 |
0.3836 |
0.0000 SENT |
0.3836 |
0.3836 |
0.3836 |
0.3836 |
| 2021-08-31 |
0.3836 |
0.0000 SENT |
0.3836 |
0.3836 |
0.3836 |
0.3836 |
| 2021-08-30 |
0.5257 |
1,007.7663 SENT |
0.5257 |
0.3836 |
0.6677 |
0.3836 |
| 2021-08-29 |
1.3161 |
0.0000 SENT |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2021-08-28 |
1.3161 |
0.0000 SENT |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2021-08-27 |
1.3161 |
0.0000 SENT |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2021-08-26 |
1.3161 |
60.7842 SENT |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2021-08-25 |
0.8797 |
1.7000 SENT |
0.8797 |
0.8797 |
0.8797 |
0.8797 |
| 2021-08-24 |
1.2511 |
337.8121 SENT |
1.2511 |
1.2511 |
1.2511 |
1.2511 |
| 2021-08-23 |
1.2798 |
2,313.9540 SENT |
1.2798 |
1.2798 |
1.2798 |
1.2798 |
| 2021-08-22 |
1.5746 |
0.3000 SENT |
1.5746 |
1.5746 |
1.5746 |
1.5746 |
| 2021-08-21 |
1.5746 |
0.0000 SENT |
1.5746 |
1.5746 |
1.5746 |
1.5746 |
| 2021-08-20 |
1.5746 |
0.0000 SENT |
1.5746 |
1.5746 |
1.5746 |
1.5746 |
| 2021-08-19 |
1.1845 |
0.0000 SENT |
1.1845 |
1.1845 |
1.1845 |
1.1845 |
| 2021-08-18 |
1.1845 |
0.0000 SENT |
1.1845 |
1.1845 |
1.1845 |
1.1845 |
| 2021-08-17 |
1.1845 |
0.0000 SENT |
1.1845 |
1.1845 |
1.1845 |
1.1845 |
| 2021-08-16 |
1.1845 |
0.0000 SENT |
1.1845 |
1.1845 |
1.1845 |
1.1845 |
| 2021-08-15 |
1.1845 |
0.0000 SENT |
1.1845 |
1.1845 |
1.1845 |
1.1845 |
| 2021-08-14 |
1.1789 |
1,704.8161 SENT |
1.1789 |
1.1669 |
1.1908 |
1.1845 |
| 2021-08-13 |
0.9288 |
0.0000 SENT |
0.9288 |
0.9288 |
0.9288 |
0.9288 |
| 2021-08-12 |
0.9288 |
0.0000 SENT |
0.9288 |
0.9288 |
0.9288 |
0.9288 |
| 2021-08-11 |
0.9288 |
0.0000 SENT |
0.9288 |
0.9288 |
0.9288 |
0.9288 |
| 2021-08-10 |
0.9288 |
0.0000 SENT |
0.9288 |
0.9288 |
0.9288 |
0.9288 |
| 2021-08-09 |
0.9288 |
0.0000 SENT |
0.9288 |
0.9288 |
0.9288 |
0.9288 |
| 2021-08-08 |
0.9288 |
26.8514 SENT |
0.9288 |
0.9288 |
0.9288 |
0.9288 |
| 2021-08-07 |
1.3214 |
0.0000 SENT |
1.3214 |
1.3214 |
1.3214 |
1.3214 |
| 2021-08-06 |
1.3214 |
0.0000 SENT |
1.3214 |
1.3214 |
1.3214 |
1.3214 |
| 2021-08-05 |
1.0660 |
282.9638 SENT |
1.0660 |
0.8105 |
1.3214 |
1.3214 |
| 2021-08-04 |
1.7831 |
0.0000 SENT |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2021-08-03 |
1.7831 |
0.0000 SENT |
1.7831 |
1.7831 |
1.7831 |
1.7831 |
| 2021-08-02 |
1.7831 |
0.0000 SENT |
1.7831 |
1.7831 |
1.7831 |
1.7831 |