Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
1.3652 |
220.8369 SENT |
1.3652 |
0.9472 |
1.7831 |
1.7831 |
| 2021-07-31 |
1.1926 |
0.0000 SENT |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2021-07-30 |
1.1926 |
0.0000 SENT |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2021-07-29 |
1.1926 |
0.0000 SENT |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2021-07-28 |
1.1926 |
0.0000 SENT |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2021-07-27 |
1.0602 |
269.4633 SENT |
1.0602 |
0.9278 |
1.1926 |
1.1926 |
| 2021-07-26 |
0.6412 |
0.0000 SENT |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2021-07-25 |
0.6412 |
0.0000 SENT |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2021-07-24 |
0.6412 |
0.0000 SENT |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2021-07-23 |
0.6412 |
0.0000 SENT |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2021-07-22 |
0.6412 |
0.0000 SENT |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2021-07-21 |
0.6412 |
0.0000 SENT |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2021-07-20 |
0.6412 |
0.0000 SENT |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2021-07-19 |
0.5730 |
0.5045 SENT |
0.5730 |
0.5048 |
0.6412 |
0.6412 |
| 2021-07-18 |
0.5600 |
163.8311 SENT |
0.5600 |
0.3600 |
0.7600 |
0.3600 |
| 2021-07-17 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-07-16 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-07-15 |
1.0203 |
8.9988 SENT |
1.0203 |
0.7600 |
1.2807 |
0.7600 |
| 2021-07-14 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-07-13 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-07-12 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-07-11 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-07-10 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-07-09 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-07-08 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-07-07 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-07-06 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-07-05 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-07-04 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-07-03 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-07-02 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-07-01 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-30 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-29 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-28 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-27 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-26 |
0.7600 |
0.0000 SENT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-25 |
0.9628 |
699.8979 SENT |
0.9628 |
0.7600 |
1.1657 |
0.7600 |
| 2021-06-24 |
1.0454 |
0.0000 SENT |
1.0454 |
1.0454 |
1.0454 |
1.0454 |
| 2021-06-23 |
1.0459 |
437.8895 SENT |
1.0459 |
1.0454 |
1.0464 |
1.0454 |
| 2021-06-22 |
1.0507 |
12.9958 SENT |
1.0507 |
1.0507 |
1.0507 |
1.0507 |
| 2021-06-21 |
1.2094 |
0.8269 SENT |
1.2094 |
1.2094 |
1.2094 |
1.2094 |
| 2021-06-20 |
1.1549 |
0.0000 SENT |
1.1549 |
1.1549 |
1.1549 |
1.1549 |
| 2021-06-19 |
1.1549 |
0.0000 SENT |
1.1549 |
1.1549 |
1.1549 |
1.1549 |
| 2021-06-18 |
1.1549 |
0.0000 SENT |
1.1549 |
1.1549 |
1.1549 |
1.1549 |
| 2021-06-17 |
1.1062 |
1,461.0873 SENT |
1.1062 |
1.0575 |
1.1549 |
1.1549 |
| 2021-06-16 |
0.9696 |
0.0000 SENT |
0.9696 |
0.9696 |
0.9696 |
0.9696 |
| 2021-06-15 |
0.8771 |
111.0028 SENT |
0.8771 |
0.7845 |
0.9696 |
0.9696 |
| 2021-06-14 |
0.8647 |
0.0000 SENT |
0.8647 |
0.8647 |
0.8647 |
0.8647 |
| 2021-06-13 |
0.8647 |
0.0000 SENT |
0.8647 |
0.8647 |
0.8647 |
0.8647 |