Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.8647 |
0.0000 SENT |
0.8647 |
0.8647 |
0.8647 |
0.8647 |
| 2021-06-11 |
0.8647 |
0.0000 SENT |
0.8647 |
0.8647 |
0.8647 |
0.8647 |
| 2021-06-10 |
0.8647 |
0.0000 SENT |
0.8647 |
0.8647 |
0.8647 |
0.8647 |
| 2021-06-09 |
0.8647 |
13.7245 SENT |
0.8647 |
0.8647 |
0.8647 |
0.8647 |
| 2021-06-08 |
0.7651 |
484.9582 SENT |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2021-06-07 |
1.0257 |
0.0000 SENT |
1.0257 |
1.0257 |
1.0257 |
1.0257 |
| 2021-06-06 |
1.0257 |
0.0000 SENT |
1.0257 |
1.0257 |
1.0257 |
1.0257 |
| 2021-06-05 |
1.0257 |
0.0000 SENT |
1.0257 |
1.0257 |
1.0257 |
1.0257 |
| 2021-06-04 |
1.0257 |
0.0000 SENT |
1.0257 |
1.0257 |
1.0257 |
1.0257 |
| 2021-06-03 |
1.0257 |
34.7448 SENT |
1.0257 |
1.0257 |
1.0257 |
1.0257 |
| 2021-06-02 |
1.0634 |
839.8064 SENT |
1.0634 |
1.0123 |
1.1145 |
1.1145 |
| 2021-06-01 |
1.0367 |
11.4578 SENT |
1.0367 |
1.0367 |
1.0367 |
1.0367 |
| 2021-05-31 |
1.0263 |
0.0000 SENT |
1.0263 |
1.0263 |
1.0263 |
1.0263 |
| 2021-05-30 |
1.0263 |
0.0000 SENT |
1.0263 |
1.0263 |
1.0263 |
1.0263 |
| 2021-05-29 |
1.0263 |
65.8814 SENT |
1.0263 |
1.0263 |
1.0263 |
1.0263 |
| 2021-05-28 |
1.1363 |
10.8032 SENT |
1.1363 |
1.1363 |
1.1363 |
1.1363 |
| 2021-05-27 |
1.0253 |
0.0000 SENT |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
| 2021-05-26 |
1.0253 |
0.0000 SENT |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
| 2021-05-25 |
1.0253 |
0.0000 SENT |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
| 2021-05-24 |
1.0253 |
0.0000 SENT |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
| 2021-05-23 |
1.0253 |
0.0000 SENT |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
| 2021-05-22 |
1.0253 |
0.0000 SENT |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
| 2021-05-21 |
1.0253 |
0.0000 SENT |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
| 2021-05-20 |
1.1802 |
15.3112 SENT |
1.1802 |
1.0253 |
1.3350 |
1.0253 |
| 2021-05-19 |
1.0596 |
1,485.1754 SENT |
1.0596 |
0.9575 |
1.1618 |
0.9575 |
| 2021-05-18 |
1.0662 |
0.0000 SENT |
1.0662 |
1.0662 |
1.0662 |
1.0662 |
| 2021-05-17 |
1.1289 |
312.7073 SENT |
1.1289 |
1.0662 |
1.1917 |
1.0662 |
| 2021-05-16 |
1.4755 |
0.0000 SENT |
1.4755 |
1.4755 |
1.4755 |
1.4755 |
| 2021-05-15 |
1.4755 |
0.0000 SENT |
1.4755 |
1.4755 |
1.4755 |
1.4755 |
| 2021-05-14 |
1.4755 |
0.0000 SENT |
1.4755 |
1.4755 |
1.4755 |
1.4755 |
| 2021-05-13 |
1.4755 |
576.6395 SENT |
1.4755 |
1.4755 |
1.4755 |
1.4755 |
| 2021-05-12 |
1.5557 |
0.0000 SENT |
1.5557 |
1.5557 |
1.5557 |
1.5557 |
| 2021-05-11 |
1.5557 |
0.1613 SENT |
1.5557 |
1.5557 |
1.5557 |
1.5557 |
| 2021-05-10 |
1.4188 |
0.0000 SENT |
1.4188 |
1.4188 |
1.4188 |
1.4188 |
| 2021-05-09 |
1.4188 |
0.0000 SENT |
1.4188 |
1.4188 |
1.4188 |
1.4188 |
| 2021-05-08 |
1.4188 |
0.0000 SENT |
1.4188 |
1.4188 |
1.4188 |
1.4188 |
| 2021-05-07 |
1.4188 |
0.0000 SENT |
1.4188 |
1.4188 |
1.4188 |
1.4188 |
| 2021-05-06 |
1.4188 |
0.0000 SENT |
1.4188 |
1.4188 |
1.4188 |
1.4188 |
| 2021-05-05 |
1.4188 |
0.3338 SENT |
1.4188 |
1.4188 |
1.4188 |
1.4188 |
| 2021-05-04 |
0.9158 |
58.2264 SENT |
0.9158 |
0.8068 |
1.0247 |
1.0247 |
| 2021-05-03 |
1.7995 |
0.0000 SENT |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2021-05-02 |
1.7995 |
0.0000 SENT |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2021-05-01 |
1.7995 |
0.5557 SENT |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2021-04-30 |
1.2864 |
723.0159 SENT |
1.2864 |
1.2864 |
1.2864 |
1.2864 |
| 2021-04-29 |
1.2946 |
1,386.9571 SENT |
1.2946 |
1.2648 |
1.3245 |
1.3245 |
| 2021-04-28 |
1.2116 |
45.7184 SENT |
1.2116 |
1.2112 |
1.2120 |
1.2112 |
| 2021-04-27 |
1.1415 |
14,897.7878 SENT |
1.1415 |
0.7600 |
1.5230 |
1.2186 |
| 2021-04-26 |
1.2600 |
0.0000 SENT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2021-04-25 |
1.2600 |
0.0000 SENT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2021-04-24 |
1.2600 |
0.0000 SENT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |