Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
1.3261 |
415.3504 SENT |
1.3261 |
1.2600 |
1.3922 |
1.2600 |
| 2021-04-22 |
1.3573 |
2,655.4985 SENT |
1.3573 |
1.3443 |
1.3703 |
1.3624 |
| 2021-04-21 |
1.3318 |
0.0000 SENT |
1.3318 |
1.3318 |
1.3318 |
1.3318 |
| 2021-04-20 |
1.9331 |
338.6954 SENT |
1.9331 |
1.2726 |
2.5936 |
1.3318 |
| 2021-04-19 |
2.0255 |
225.6007 SENT |
2.0255 |
1.4574 |
2.5936 |
2.5936 |
| 2021-04-18 |
1.5733 |
296.3087 SENT |
1.5733 |
1.5686 |
1.5781 |
1.5781 |
| 2021-04-17 |
1.5441 |
429.0919 SENT |
1.5441 |
1.4886 |
1.5996 |
1.5781 |
| 2021-04-16 |
1.6510 |
87.4406 SENT |
1.6510 |
1.5996 |
1.7024 |
1.5996 |
| 2021-04-15 |
1.5117 |
434.6032 SENT |
1.5117 |
1.4235 |
1.5999 |
1.4235 |
| 2021-04-14 |
1.7853 |
281.0654 SENT |
1.7853 |
1.6281 |
1.9425 |
1.9425 |
| 2021-04-13 |
1.7578 |
0.0000 SENT |
1.7578 |
1.7578 |
1.7578 |
1.7578 |
| 2021-04-12 |
1.7407 |
358.8023 SENT |
1.7407 |
1.7236 |
1.7578 |
1.7578 |
| 2021-04-11 |
1.7762 |
418.6317 SENT |
1.7762 |
1.7236 |
1.8288 |
1.7266 |
| 2021-04-10 |
1.9807 |
943.9891 SENT |
1.9807 |
1.8645 |
2.0969 |
1.8645 |
| 2021-04-09 |
2.0581 |
962.0752 SENT |
2.0581 |
2.0000 |
2.1163 |
2.1163 |
| 2021-04-08 |
2.1320 |
1,844.5821 SENT |
2.1320 |
1.8297 |
2.4343 |
2.0000 |
| 2021-04-07 |
2.2422 |
0.0000 SENT |
2.2422 |
2.2422 |
2.2422 |
2.2422 |
| 2021-04-06 |
2.2422 |
0.0000 SENT |
2.2422 |
2.2422 |
2.2422 |
2.2422 |
| 2021-04-05 |
2.2422 |
0.0000 SENT |
2.2422 |
2.2422 |
2.2422 |
2.2422 |
| 2021-04-04 |
2.2422 |
0.0000 SENT |
2.2422 |
2.2422 |
2.2422 |
2.2422 |
| 2021-04-03 |
2.0909 |
4.7547 SENT |
2.0909 |
1.9397 |
2.2422 |
2.2422 |
| 2021-04-02 |
2.2702 |
495.5289 SENT |
2.2702 |
2.0928 |
2.4475 |
2.1050 |
| 2021-04-01 |
2.4487 |
85.1000 SENT |
2.4487 |
2.3013 |
2.5960 |
2.3013 |
| 2021-03-31 |
2.5077 |
0.0000 SENT |
2.5077 |
2.5077 |
2.5077 |
2.5077 |
| 2021-03-30 |
2.4702 |
72.1197 SENT |
2.4702 |
2.3069 |
2.6335 |
2.5077 |
| 2021-03-29 |
2.4417 |
9.1273 SENT |
2.4417 |
2.2608 |
2.6227 |
2.3069 |
| 2021-03-28 |
2.9661 |
144.1926 SENT |
2.9661 |
2.4389 |
3.4933 |
3.4933 |
| 2021-03-27 |
2.2602 |
76.3815 SENT |
2.2602 |
2.2208 |
2.2997 |
2.2997 |
| 2021-03-26 |
3.0400 |
38.7951 SENT |
3.0400 |
3.0000 |
3.0800 |
3.0800 |
| 2021-03-25 |
3.0000 |
341.5233 SENT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-24 |
2.6710 |
57.9710 SENT |
2.6710 |
2.2620 |
3.0800 |
2.6704 |
| 2021-03-23 |
2.6710 |
1,029.1815 SENT |
2.6710 |
2.2620 |
3.0800 |
3.0800 |
| 2021-03-22 |
2.6182 |
512.9664 SENT |
2.6182 |
2.3364 |
2.9000 |
2.9000 |
| 2021-03-21 |
1.9652 |
0.0662 SENT |
1.9652 |
1.9652 |
1.9652 |
1.9652 |
| 2021-03-20 |
1.9615 |
0.1247 SENT |
1.9615 |
1.9577 |
1.9652 |
1.9652 |
| 2021-03-19 |
2.6650 |
33.6494 SENT |
2.6650 |
2.6000 |
2.7300 |
2.7300 |
| 2021-03-18 |
2.2615 |
192.7146 SENT |
2.2615 |
1.9230 |
2.6000 |
2.6000 |
| 2021-03-17 |
1.8119 |
0.0000 SENT |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2021-03-16 |
1.8119 |
0.0833 SENT |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2021-03-15 |
2.3236 |
22.7986 SENT |
2.3236 |
2.0471 |
2.6000 |
2.6000 |
| 2021-03-14 |
2.2630 |
465.3059 SENT |
2.2630 |
2.0260 |
2.5000 |
2.2002 |
| 2021-03-13 |
2.2630 |
769.5154 SENT |
2.2630 |
2.0260 |
2.5000 |
2.2528 |
| 2021-03-12 |
1.5504 |
894.9250 SENT |
1.5504 |
1.3751 |
1.7256 |
1.7256 |
| 2021-03-11 |
1.8855 |
2,120.4760 SENT |
1.8855 |
1.4711 |
2.3000 |
1.4915 |
| 2021-03-10 |
1.7195 |
3,358.7939 SENT |
1.7195 |
1.1391 |
2.3000 |
1.4841 |
| 2021-03-09 |
1.2695 |
123.0398 SENT |
1.2695 |
1.1909 |
1.3481 |
1.1929 |
| 2021-03-08 |
1.3175 |
370.5058 SENT |
1.3175 |
1.2350 |
1.4000 |
1.3481 |
| 2021-03-07 |
1.1257 |
1.3292 SENT |
1.1257 |
1.1257 |
1.1257 |
1.1257 |
| 2021-03-06 |
1.0636 |
74.1696 SENT |
1.0636 |
1.0263 |
1.1009 |
1.1009 |
| 2021-03-05 |
0.9982 |
0.0000 SENT |
0.9982 |
0.9982 |
0.9982 |
0.9982 |