Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
1.2370 |
1,537.7179 SENT |
1.2370 |
0.9941 |
1.4800 |
0.9982 |
| 2021-03-03 |
1.2907 |
3,407.6189 SENT |
1.2907 |
1.1015 |
1.4800 |
1.1015 |
| 2021-03-02 |
1.0811 |
407.1816 SENT |
1.0811 |
1.0393 |
1.1230 |
1.0393 |
| 2021-03-01 |
1.1712 |
590.0397 SENT |
1.1712 |
1.1712 |
1.1712 |
1.1712 |
| 2021-02-28 |
1.1213 |
922.2062 SENT |
1.1213 |
0.9876 |
1.2550 |
0.9994 |
| 2021-02-27 |
1.0611 |
2,090.4437 SENT |
1.0611 |
0.8672 |
1.2550 |
1.1144 |
| 2021-02-26 |
0.7572 |
0.0000 SENT |
0.7572 |
0.7572 |
0.7572 |
0.7572 |
| 2021-02-25 |
0.7572 |
0.0000 SENT |
0.7572 |
0.7572 |
0.7572 |
0.7572 |
| 2021-02-24 |
0.7572 |
110.7501 SENT |
0.7572 |
0.7572 |
0.7572 |
0.7572 |
| 2021-02-23 |
0.7074 |
870.0467 SENT |
0.7074 |
0.6237 |
0.7910 |
0.6237 |
| 2021-02-22 |
0.7890 |
622.7027 SENT |
0.7890 |
0.7870 |
0.7910 |
0.7870 |
| 2021-02-21 |
0.8711 |
503.7285 SENT |
0.8711 |
0.8711 |
0.8711 |
0.8711 |
| 2021-02-20 |
0.8865 |
1,780.8816 SENT |
0.8865 |
0.7860 |
0.9870 |
0.8191 |
| 2021-02-19 |
0.8612 |
2,011.4427 SENT |
0.8612 |
0.7354 |
0.9870 |
0.8191 |
| 2021-02-18 |
0.7059 |
1,370.9238 SENT |
0.7059 |
0.6118 |
0.8000 |
0.8000 |
| 2021-02-17 |
0.6559 |
796.5969 SENT |
0.6559 |
0.6118 |
0.7000 |
0.6118 |
| 2021-02-16 |
0.5289 |
2,929.3841 SENT |
0.5289 |
0.4657 |
0.5922 |
0.5534 |
| 2021-02-15 |
0.5340 |
1,446.8162 SENT |
0.5340 |
0.4758 |
0.5922 |
0.5922 |
| 2021-02-14 |
0.4908 |
3,285.6207 SENT |
0.4908 |
0.4467 |
0.5350 |
0.4671 |
| 2021-02-13 |
0.4093 |
1,121.5759 SENT |
0.4093 |
0.4072 |
0.4114 |
0.4072 |
| 2021-02-12 |
0.4020 |
11,771.0337 SENT |
0.4020 |
0.3553 |
0.4486 |
0.4072 |
| 2021-02-11 |
0.4497 |
6,772.8045 SENT |
0.4497 |
0.4093 |
0.4900 |
0.4386 |
| 2021-02-10 |
0.3967 |
8,264.9633 SENT |
0.3967 |
0.3528 |
0.4406 |
0.4406 |
| 2021-02-09 |
0.3466 |
0.0000 SENT |
0.3466 |
0.3317 |
0.3614 |
0.3614 |
| 2021-02-08 |
0.2509 |
0.0000 SENT |
0.2509 |
0.2509 |
0.2509 |
0.2509 |
| 2021-02-07 |
0.3055 |
5,974.1121 SENT |
0.3055 |
0.2509 |
0.3600 |
0.2509 |
| 2021-02-06 |
0.3938 |
387.4196 SENT |
0.3938 |
0.3540 |
0.4336 |
0.4304 |
| 2021-02-05 |
0.4325 |
87.9870 SENT |
0.4325 |
0.4325 |
0.4325 |
0.4325 |
| 2021-02-04 |
0.4325 |
87.9870 SENT |
0.4325 |
0.4325 |
0.4325 |
0.4325 |
| 2021-02-03 |
0.3540 |
0.3247 SENT |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2021-02-02 |
0.4136 |
0.0000 SENT |
0.4136 |
0.4136 |
0.4136 |
0.4136 |
| 2021-02-01 |
0.4136 |
0.0000 SENT |
0.4136 |
0.4136 |
0.4136 |
0.4136 |
| 2021-01-31 |
0.4136 |
100.0000 SENT |
0.4136 |
0.4136 |
0.4136 |
0.4136 |
| 2021-01-30 |
0.3833 |
2,372.4528 SENT |
0.3833 |
0.3521 |
0.4145 |
0.3521 |
| 2021-01-29 |
0.3958 |
1,935.6657 SENT |
0.3958 |
0.3459 |
0.4458 |
0.4450 |
| 2021-01-28 |
0.3836 |
714.5684 SENT |
0.3836 |
0.3836 |
0.3836 |
0.3836 |
| 2021-01-27 |
0.3913 |
0.0000 SENT |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-01-26 |
0.3913 |
0.0000 SENT |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-01-25 |
0.3913 |
0.0000 SENT |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-01-24 |
0.3913 |
0.0000 SENT |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-01-23 |
0.3913 |
0.0000 SENT |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-01-22 |
0.3913 |
0.0000 SENT |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-01-21 |
0.3913 |
0.0000 SENT |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-01-20 |
0.3913 |
25.5574 SENT |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-01-19 |
0.3913 |
2.5557 SENT |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-01-18 |
0.4500 |
0.0000 SENT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-17 |
0.4500 |
0.0000 SENT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-16 |
0.4500 |
0.0000 SENT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-15 |
0.4500 |
67.6667 SENT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-14 |
0.3790 |
0.0000 SENT |
0.3790 |
0.3790 |
0.3790 |
0.3790 |