Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.3790 |
163.9365 SENT |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2021-01-12 |
0.3700 |
0.0000 SENT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-01-11 |
0.3700 |
54.0589 SENT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-01-10 |
0.4160 |
0.0000 SENT |
0.4160 |
0.4160 |
0.4160 |
0.4160 |
| 2021-01-09 |
0.4160 |
0.0000 SENT |
0.4160 |
0.4160 |
0.4160 |
0.4160 |
| 2021-01-08 |
0.4160 |
868.9711 SENT |
0.4160 |
0.4160 |
0.4160 |
0.4160 |
| 2021-01-07 |
0.3821 |
3,897.5906 SENT |
0.3821 |
0.3701 |
0.3942 |
0.3942 |
| 2021-01-06 |
0.3535 |
0.0000 SENT |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2021-01-05 |
0.3192 |
3,360.7445 SENT |
0.3192 |
0.2849 |
0.3535 |
0.3535 |
| 2021-01-04 |
0.2909 |
469.4737 SENT |
0.2909 |
0.2657 |
0.3162 |
0.3162 |
| 2021-01-03 |
0.2780 |
2,542.1287 SENT |
0.2780 |
0.2520 |
0.3041 |
0.3036 |
| 2021-01-02 |
0.3032 |
2,190.4854 SENT |
0.3032 |
0.2595 |
0.3468 |
0.2595 |
| 2021-01-01 |
0.2765 |
0.0000 SENT |
0.2765 |
0.2765 |
0.2765 |
0.2765 |
| 2020-12-31 |
0.2765 |
0.0000 SENT |
0.2765 |
0.2765 |
0.2765 |
0.2765 |
| 2020-12-30 |
0.2765 |
0.0000 SENT |
0.2765 |
0.2765 |
0.2765 |
0.2765 |
| 2020-12-29 |
0.2765 |
0.0000 SENT |
0.2765 |
0.2765 |
0.2765 |
0.2765 |
| 2020-12-28 |
0.2765 |
4.7572 SENT |
0.2765 |
0.2765 |
0.2765 |
0.2765 |
| 2020-12-27 |
0.2613 |
8,749.0539 SENT |
0.2613 |
0.2578 |
0.2648 |
0.2578 |
| 2020-12-26 |
0.2517 |
956.8721 SENT |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2020-12-25 |
0.2977 |
0.0000 SENT |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-12-24 |
0.2977 |
440.6778 SENT |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-12-23 |
0.2994 |
0.0000 SENT |
0.2994 |
0.2994 |
0.2994 |
0.2994 |
| 2020-12-22 |
0.2994 |
67.4694 SENT |
0.2994 |
0.2994 |
0.2994 |
0.2994 |
| 2020-12-21 |
0.2589 |
7,905.1295 SENT |
0.2589 |
0.2561 |
0.2618 |
0.2570 |
| 2020-12-20 |
0.2926 |
0.0000 SENT |
0.2926 |
0.2926 |
0.2926 |
0.2926 |
| 2020-12-19 |
0.2926 |
0.0000 SENT |
0.2926 |
0.2926 |
0.2926 |
0.2926 |
| 2020-12-18 |
0.2926 |
0.0000 SENT |
0.2926 |
0.2926 |
0.2926 |
0.2926 |
| 2020-12-17 |
0.2926 |
769.5599 SENT |
0.2926 |
0.2926 |
0.2926 |
0.2926 |
| 2020-12-16 |
0.2993 |
1,668.9089 SENT |
0.2993 |
0.2987 |
0.3000 |
0.3000 |
| 2020-12-15 |
0.2987 |
22.1729 SENT |
0.2987 |
0.2987 |
0.2987 |
0.2987 |
| 2020-12-14 |
0.2482 |
1,000.0000 SENT |
0.2482 |
0.2482 |
0.2482 |
0.2482 |
| 2020-12-13 |
0.2282 |
0.0000 SENT |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2020-12-12 |
0.2282 |
0.0000 SENT |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2020-12-11 |
0.2282 |
2,838.0472 SENT |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2020-12-10 |
0.2227 |
1,200.4905 SENT |
0.2227 |
0.2172 |
0.2282 |
0.2172 |
| 2020-12-09 |
0.2805 |
0.0000 SENT |
0.2805 |
0.2805 |
0.2805 |
0.2805 |
| 2020-12-08 |
0.2805 |
0.0000 SENT |
0.2805 |
0.2805 |
0.2805 |
0.2805 |
| 2020-12-07 |
0.2805 |
0.0000 SENT |
0.2805 |
0.2805 |
0.2805 |
0.2805 |
| 2020-12-06 |
0.2805 |
0.4000 SENT |
0.2805 |
0.2805 |
0.2805 |
0.2805 |
| 2020-12-05 |
0.2365 |
1,112.9825 SENT |
0.2365 |
0.2050 |
0.2680 |
0.2050 |
| 2020-12-04 |
0.2732 |
6,615.1749 SENT |
0.2732 |
0.2477 |
0.2987 |
0.2694 |
| 2020-12-03 |
0.2868 |
0.8498 SENT |
0.2868 |
0.2824 |
0.2911 |
0.2824 |
| 2020-12-02 |
0.2791 |
330.5470 SENT |
0.2791 |
0.2595 |
0.2987 |
0.2987 |
| 2020-12-01 |
0.1330 |
0.0000 SENT |
0.1330 |
0.1330 |
0.1330 |
0.1330 |
| 2020-11-30 |
0.1330 |
0.0000 SENT |
0.1330 |
0.1330 |
0.1330 |
0.1330 |
| 2020-11-29 |
0.1330 |
0.0000 SENT |
0.1330 |
0.1330 |
0.1330 |
0.1330 |
| 2020-11-28 |
0.1330 |
0.0000 SENT |
0.1330 |
0.1330 |
0.1330 |
0.1330 |
| 2020-11-27 |
0.1356 |
1,560.3538 SENT |
0.1356 |
0.1350 |
0.1362 |
0.1350 |
| 2020-11-26 |
0.1494 |
0.0000 SENT |
0.1494 |
0.1494 |
0.1494 |
0.1494 |
| 2020-11-25 |
0.1494 |
0.0000 SENT |
0.1494 |
0.1494 |
0.1494 |
0.1494 |