Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0768 |
781.4862 SENT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2020-06-26 |
0.0799 |
0.0000 SENT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2020-06-25 |
0.0802 |
1,578.4735 SENT |
0.0802 |
0.0799 |
0.0806 |
0.0799 |
| 2020-06-24 |
0.0873 |
1,977.7349 SENT |
0.0873 |
0.0870 |
0.0876 |
0.0875 |
| 2020-06-23 |
0.0990 |
0.0000 SENT |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2020-06-22 |
0.0990 |
0.0000 SENT |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2020-06-21 |
0.0990 |
0.0000 SENT |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2020-06-20 |
0.0990 |
0.0000 SENT |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2020-06-19 |
0.0931 |
1,417.6576 SENT |
0.0931 |
0.0867 |
0.0995 |
0.0990 |
| 2020-06-18 |
0.0749 |
0.0000 SENT |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2020-06-17 |
0.0749 |
0.0000 SENT |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2020-06-16 |
0.0749 |
0.0000 SENT |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2020-06-15 |
0.0749 |
0.0000 SENT |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2020-06-14 |
0.0749 |
0.0000 SENT |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2020-06-13 |
0.0749 |
0.0000 SENT |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2020-06-12 |
0.0749 |
919.3859 SENT |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2020-06-11 |
0.0644 |
0.0000 SENT |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-06-10 |
0.0644 |
0.0000 SENT |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-06-09 |
0.0644 |
1,125.6496 SENT |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-06-08 |
0.0682 |
32.5185 SENT |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2020-06-07 |
0.0728 |
0.0000 SENT |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2020-06-06 |
0.0728 |
0.0000 SENT |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2020-06-05 |
0.0779 |
15,088.9480 SENT |
0.0779 |
0.0728 |
0.0830 |
0.0728 |
| 2020-06-04 |
0.0850 |
0.0000 SENT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-06-03 |
0.0850 |
535.2941 SENT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-06-02 |
0.0811 |
0.0000 SENT |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2020-06-01 |
0.0811 |
91.4214 SENT |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2020-05-31 |
0.0700 |
49,465.1678 SENT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-05-30 |
0.0617 |
0.0000 SENT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2020-05-29 |
0.0617 |
0.0000 SENT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2020-05-28 |
0.0617 |
189.3694 SENT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2020-05-27 |
0.0547 |
100.3354 SENT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2020-05-26 |
0.0462 |
0.0000 SENT |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-05-25 |
0.0462 |
0.0000 SENT |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-05-24 |
0.0462 |
0.0000 SENT |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-05-23 |
0.0462 |
0.0000 SENT |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-05-22 |
0.0462 |
0.0000 SENT |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-05-21 |
0.0462 |
0.0000 SENT |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-05-20 |
0.0462 |
0.0000 SENT |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-05-19 |
0.0453 |
433.9537 SENT |
0.0453 |
0.0444 |
0.0462 |
0.0462 |
| 2020-05-18 |
0.0370 |
0.0000 SENT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-05-17 |
0.0370 |
0.0000 SENT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-05-16 |
0.0350 |
14.9548 SENT |
0.0350 |
0.0330 |
0.0370 |
0.0370 |
| 2020-05-15 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-05-14 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-05-13 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-05-12 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-05-11 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-05-10 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-05-09 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |