Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-05-07 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-05-06 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-05-05 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-05-04 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-05-03 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-05-02 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-05-01 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-04-30 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-04-29 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-04-28 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-04-27 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-04-26 |
0.0247 |
0.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-04-25 |
0.0358 |
1,400.4625 SENT |
0.0358 |
0.0247 |
0.0470 |
0.0247 |
| 2020-04-24 |
0.0471 |
0.0000 SENT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-04-23 |
0.0471 |
0.0000 SENT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-04-22 |
0.0471 |
0.0000 SENT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-04-21 |
0.0471 |
0.0000 SENT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-04-20 |
0.0471 |
0.0000 SENT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-04-19 |
0.0471 |
0.0000 SENT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-04-18 |
0.0471 |
0.0000 SENT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-04-17 |
0.0471 |
0.0000 SENT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-04-16 |
0.0471 |
0.0000 SENT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-04-15 |
0.0471 |
0.0000 SENT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-04-14 |
0.0471 |
0.0000 SENT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-04-13 |
0.0471 |
0.0000 SENT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-04-12 |
0.0480 |
294.8832 SENT |
0.0480 |
0.0471 |
0.0490 |
0.0471 |
| 2020-04-11 |
0.0531 |
0.0000 SENT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-04-10 |
0.0511 |
2,189.0191 SENT |
0.0511 |
0.0490 |
0.0531 |
0.0531 |
| 2020-04-09 |
0.0515 |
4.7165 SENT |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2020-04-08 |
0.0572 |
0.0000 SENT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-04-07 |
0.0526 |
2,682.3996 SENT |
0.0526 |
0.0479 |
0.0572 |
0.0572 |
| 2020-04-06 |
0.0549 |
2,001.9976 SENT |
0.0549 |
0.0544 |
0.0555 |
0.0555 |
| 2020-04-05 |
0.0727 |
2.8178 SENT |
0.0727 |
0.0666 |
0.0787 |
0.0666 |
| 2020-04-04 |
0.0541 |
1,662.9537 SENT |
0.0541 |
0.0538 |
0.0544 |
0.0544 |
| 2020-04-03 |
0.0541 |
0.0000 SENT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-04-02 |
0.0541 |
184.8096 SENT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-04-01 |
0.0250 |
169.7760 SENT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-03-31 |
0.1177 |
0.0000 SENT |
0.1177 |
0.1177 |
0.1177 |
0.1177 |
| 2020-03-30 |
0.1177 |
0.0000 SENT |
0.1177 |
0.1177 |
0.1177 |
0.1177 |
| 2020-03-29 |
0.1177 |
0.0000 SENT |
0.1177 |
0.1177 |
0.1177 |
0.1177 |
| 2020-03-28 |
0.1177 |
0.0000 SENT |
0.1177 |
0.1177 |
0.1177 |
0.1177 |
| 2020-03-27 |
0.1177 |
0.0000 SENT |
0.1177 |
0.1177 |
0.1177 |
0.1177 |
| 2020-03-26 |
0.1177 |
2.5490 SENT |
0.1177 |
0.1177 |
0.1177 |
0.1177 |
| 2020-03-25 |
0.0876 |
3.4263 SENT |
0.0876 |
0.0574 |
0.1177 |
0.1177 |
| 2020-03-24 |
0.0574 |
0.0000 SENT |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2020-03-23 |
0.0574 |
0.0000 SENT |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2020-03-22 |
0.0574 |
0.0000 SENT |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2020-03-21 |
0.0574 |
231.9601 SENT |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2020-03-20 |
0.0523 |
51.4720 SENT |
0.0523 |
0.0523 |
0.0523 |
0.0523 |