Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.1181 |
0.0000 SENT |
0.1181 |
0.1181 |
0.1181 |
0.1181 |
| 2019-07-10 |
0.1181 |
0.0000 SENT |
0.1181 |
0.1181 |
0.1181 |
0.1181 |
| 2019-07-09 |
0.1181 |
0.0000 SENT |
0.1181 |
0.1181 |
0.1181 |
0.1181 |
| 2019-07-08 |
0.1181 |
1.7000 SENT |
0.1181 |
0.1181 |
0.1181 |
0.1181 |
| 2019-07-07 |
0.1275 |
38.7685 SENT |
0.1275 |
0.1181 |
0.1369 |
0.1369 |
| 2019-07-06 |
0.0698 |
0.0000 SENT |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
| 2019-07-05 |
0.0698 |
0.0000 SENT |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
| 2019-07-04 |
0.0698 |
0.0000 SENT |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
| 2019-07-03 |
0.0698 |
0.0000 SENT |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
| 2019-07-02 |
0.0698 |
0.0000 SENT |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
| 2019-07-01 |
0.0698 |
2.0000 SENT |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
| 2019-06-30 |
0.0692 |
0.0000 SENT |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2019-06-29 |
0.0692 |
0.0000 SENT |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2019-06-28 |
0.0692 |
0.0000 SENT |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2019-06-27 |
0.0692 |
0.0000 SENT |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2019-06-26 |
0.0692 |
0.0000 SENT |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2019-06-25 |
0.0692 |
0.0000 SENT |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2019-06-24 |
0.0692 |
0.0000 SENT |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2019-06-23 |
0.0692 |
0.0000 SENT |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2019-06-22 |
0.0692 |
0.0000 SENT |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2019-06-21 |
0.0692 |
0.0000 SENT |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2019-06-20 |
0.0692 |
0.0000 SENT |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2019-06-19 |
0.0692 |
0.0000 SENT |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2019-06-18 |
0.0692 |
0.0000 SENT |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2019-06-17 |
0.0692 |
0.0000 SENT |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2019-06-16 |
0.0692 |
0.0000 SENT |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2019-06-15 |
0.0692 |
0.0000 SENT |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2019-06-14 |
0.0692 |
32.0000 SENT |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2019-06-13 |
0.0800 |
0.0000 SENT |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-06-12 |
0.0800 |
0.0000 SENT |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-06-11 |
0.0800 |
0.0000 SENT |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-06-10 |
0.0800 |
0.0000 SENT |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-06-09 |
0.0800 |
0.0000 SENT |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-06-08 |
0.0800 |
0.0000 SENT |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-06-07 |
0.0800 |
0.0000 SENT |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-06-06 |
0.0800 |
11.0000 SENT |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-06-05 |
0.1322 |
0.0000 SENT |
0.1322 |
0.1322 |
0.1322 |
0.1322 |
| 2019-06-04 |
0.1322 |
2.5000 SENT |
0.1322 |
0.1322 |
0.1322 |
0.1322 |
| 2019-06-03 |
0.0247 |
11.0000 SENT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-02 |
0.1732 |
1,411.9892 SENT |
0.1732 |
0.1322 |
0.2142 |
0.2142 |
| 2019-06-01 |
0.0895 |
0.0000 SENT |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2019-05-31 |
0.0895 |
0.0000 SENT |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2019-05-30 |
0.0895 |
747.8630 SENT |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2019-05-29 |
0.0895 |
747.8630 SENT |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2019-05-28 |
0.0895 |
0.0000 SENT |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2019-05-27 |
0.0895 |
0.0000 SENT |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2019-05-26 |
0.0895 |
0.0000 SENT |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2019-05-25 |
0.0895 |
0.0000 SENT |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2019-05-24 |
0.0895 |
3,575.4696 SENT |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2019-05-23 |
0.0895 |
0.0000 SENT |
0.0895 |
0.0895 |
0.0895 |
0.0895 |