Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.2442 |
0.0000 SENT |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-04-26 |
0.2442 |
0.8590 SENT |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-04-25 |
0.2467 |
0.0000 SENT |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-04-24 |
0.2467 |
0.0000 SENT |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-04-23 |
0.2467 |
0.2884 SENT |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-04-22 |
0.2467 |
0.2884 SENT |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-04-21 |
0.2467 |
0.0000 SENT |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-04-20 |
0.2467 |
0.0000 SENT |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-04-19 |
0.2569 |
20.1319 SENT |
0.2569 |
0.2467 |
0.2671 |
0.2467 |
| 2024-04-18 |
0.2671 |
0.0000 SENT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-17 |
0.2671 |
0.0000 SENT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-16 |
0.2754 |
4.6387 SENT |
0.2754 |
0.2671 |
0.2836 |
0.2671 |
| 2024-04-15 |
0.3031 |
8.5061 SENT |
0.3031 |
0.2865 |
0.3197 |
0.2865 |
| 2024-04-14 |
0.3328 |
4.4419 SENT |
0.3328 |
0.3229 |
0.3428 |
0.3229 |
| 2024-04-13 |
0.3428 |
0.6119 SENT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-12 |
0.3462 |
0.0000 SENT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-11 |
0.3462 |
2.0000 SENT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-10 |
0.3462 |
0.0000 SENT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-09 |
0.3462 |
0.0000 SENT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-08 |
0.3462 |
0.0000 SENT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-07 |
0.3011 |
29.8239 SENT |
0.3011 |
0.2491 |
0.3532 |
0.3462 |
| 2024-04-06 |
0.2466 |
0.0000 SENT |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-04-05 |
0.2844 |
204.8340 SENT |
0.2844 |
0.2394 |
0.3293 |
0.2466 |
| 2024-04-04 |
0.2808 |
5.2734 SENT |
0.2808 |
0.2753 |
0.2864 |
0.2808 |
| 2024-04-03 |
0.2911 |
7.2297 SENT |
0.2911 |
0.2780 |
0.3041 |
0.2780 |
| 2024-04-02 |
0.3103 |
2.0499 SENT |
0.3103 |
0.3072 |
0.3134 |
0.3072 |
| 2024-04-01 |
0.2882 |
31.9626 SENT |
0.2882 |
0.2567 |
0.3197 |
0.3197 |
| 2024-03-31 |
0.3029 |
47.8073 SENT |
0.3029 |
0.2491 |
0.3567 |
0.3165 |
| 2024-03-30 |
0.3229 |
0.0000 SENT |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-03-29 |
0.3229 |
0.0000 SENT |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-03-28 |
0.3061 |
44.4976 SENT |
0.3061 |
0.2893 |
0.3229 |
0.3229 |
| 2024-03-27 |
0.3261 |
1.9245 SENT |
0.3261 |
0.3229 |
0.3294 |
0.3229 |
| 2024-03-26 |
0.3156 |
10.6688 SENT |
0.3156 |
0.2951 |
0.3360 |
0.3229 |
| 2024-03-25 |
0.2893 |
2.1665 SENT |
0.2893 |
0.2864 |
0.2922 |
0.2922 |
| 2024-03-24 |
0.2700 |
7.0013 SENT |
0.2700 |
0.2592 |
0.2808 |
0.2808 |
| 2024-03-23 |
0.2607 |
6.4627 SENT |
0.2607 |
0.2516 |
0.2698 |
0.2698 |
| 2024-03-22 |
0.2632 |
19.7773 SENT |
0.2632 |
0.2370 |
0.2893 |
0.2491 |
| 2024-03-21 |
0.3011 |
0.0000 SENT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-03-20 |
0.3136 |
5.5861 SENT |
0.3136 |
0.3011 |
0.3261 |
0.3011 |
| 2024-03-19 |
0.6283 |
179.0532 SENT |
0.6283 |
0.2698 |
0.9867 |
0.3229 |
| 2024-03-18 |
0.2698 |
0.7591 SENT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-03-17 |
0.2752 |
0.0000 SENT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-03-16 |
0.2752 |
0.0000 SENT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-03-15 |
0.3664 |
163.6409 SENT |
0.3664 |
0.1903 |
0.5424 |
0.2752 |
| 2024-03-14 |
0.5675 |
1.8842 SENT |
0.5675 |
0.5533 |
0.5816 |
0.5533 |
| 2024-03-13 |
0.5816 |
0.0000 SENT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-03-12 |
0.6154 |
3.4141 SENT |
0.6154 |
0.5816 |
0.6491 |
0.5816 |
| 2024-03-11 |
0.6491 |
0.2577 SENT |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-03-10 |
0.6556 |
0.3174 SENT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-03-09 |
0.6622 |
0.0000 SENT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |