Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.6655 |
0.6254 SENT |
0.6655 |
0.6622 |
0.6688 |
0.6622 |
| 2024-03-07 |
0.6999 |
2.3715 SENT |
0.6999 |
0.6755 |
0.7244 |
0.6755 |
| 2024-03-06 |
0.7316 |
0.0000 SENT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-03-05 |
0.7353 |
0.5616 SENT |
0.7353 |
0.7316 |
0.7390 |
0.7316 |
| 2024-03-04 |
0.7464 |
2.9580 SENT |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-03-03 |
0.7538 |
0.0596 SENT |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-03-02 |
0.7653 |
1.0727 SENT |
0.7653 |
0.7538 |
0.7767 |
0.7538 |
| 2024-03-01 |
0.8828 |
11.6300 SENT |
0.8828 |
0.7689 |
0.9966 |
0.7845 |
| 2024-02-29 |
0.7464 |
0.0000 SENT |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-02-28 |
0.6000 |
0.0000 SENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-02-27 |
0.6000 |
0.0000 SENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-02-26 |
0.6000 |
0.0000 SENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-02-25 |
0.6000 |
0.0000 SENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-02-24 |
0.4764 |
0.0000 SENT |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-02-23 |
0.4764 |
0.0000 SENT |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-02-22 |
0.4648 |
2.6757 SENT |
0.4648 |
0.4532 |
0.4764 |
0.4764 |
| 2024-02-21 |
0.4399 |
0.0000 SENT |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-20 |
0.4399 |
0.0000 SENT |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-19 |
0.4399 |
0.0000 SENT |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-18 |
0.4939 |
9.7957 SENT |
0.4939 |
0.4399 |
0.5479 |
0.4399 |
| 2024-02-17 |
0.5533 |
0.0000 SENT |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-16 |
0.5618 |
1.6011 SENT |
0.5618 |
0.5533 |
0.5702 |
0.5533 |
| 2024-02-15 |
0.6129 |
4.0858 SENT |
0.6129 |
0.5701 |
0.6556 |
0.5701 |
| 2024-02-14 |
0.6687 |
1,295.2197 SENT |
0.6687 |
0.6174 |
0.7200 |
0.6299 |
| 2024-02-13 |
0.5993 |
0.0000 SENT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-02-12 |
0.5993 |
0.0000 SENT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-02-11 |
0.5993 |
0.0000 SENT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-02-10 |
0.5993 |
0.0000 SENT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-02-09 |
0.5993 |
0.0000 SENT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-02-08 |
0.5993 |
0.0000 SENT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-02-07 |
0.5993 |
0.0000 SENT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-02-06 |
0.5993 |
0.0000 SENT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-02-05 |
0.6023 |
0.6712 SENT |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2024-02-04 |
0.6083 |
1.5116 SENT |
0.6083 |
0.6053 |
0.6114 |
0.6053 |
| 2024-02-03 |
0.6144 |
0.3720 SENT |
0.6144 |
0.6114 |
0.6175 |
0.6114 |
| 2024-02-02 |
0.6499 |
109.7503 SENT |
0.6499 |
0.6175 |
0.6823 |
0.6175 |
| 2024-02-01 |
0.6568 |
109.2190 SENT |
0.6568 |
0.6175 |
0.6960 |
0.6175 |
| 2024-01-31 |
0.6961 |
0.1701 SENT |
0.6961 |
0.6960 |
0.6961 |
0.6960 |
| 2024-01-30 |
0.6960 |
0.0000 SENT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-01-29 |
0.6960 |
0.0000 SENT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-01-28 |
0.6960 |
0.0000 SENT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-01-27 |
0.6960 |
0.0000 SENT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-01-26 |
0.6960 |
0.0000 SENT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-01-25 |
0.6960 |
0.0000 SENT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-01-24 |
0.6995 |
0.2875 SENT |
0.6995 |
0.6960 |
0.7030 |
0.6960 |
| 2024-01-23 |
0.7175 |
1.8271 SENT |
0.7175 |
0.6960 |
0.7390 |
0.6960 |
| 2024-01-22 |
0.7106 |
8.4256 SENT |
0.7106 |
0.6600 |
0.7613 |
0.7464 |
| 2024-01-21 |
0.6481 |
801.0082 SENT |
0.6481 |
0.6362 |
0.6600 |
0.6600 |
| 2024-01-20 |
0.6237 |
0.6732 SENT |
0.6237 |
0.6175 |
0.6299 |
0.6175 |
| 2024-01-19 |
0.6237 |
0.6732 SENT |
0.6237 |
0.6175 |
0.6299 |
0.6175 |