Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.6395 |
1.1488 SENT |
0.6395 |
0.6299 |
0.6491 |
0.6299 |
| 2024-01-17 |
0.6428 |
4.6303 SENT |
0.6428 |
0.6299 |
0.6556 |
0.6299 |
| 2024-01-16 |
0.7123 |
4.8011 SENT |
0.7123 |
0.6556 |
0.7691 |
0.6556 |
| 2024-01-15 |
0.6492 |
506.0468 SENT |
0.6492 |
0.4143 |
0.8842 |
0.7690 |
| 2024-01-14 |
0.6068 |
557.4978 SENT |
0.6068 |
0.3293 |
0.8842 |
0.7767 |
| 2024-01-13 |
0.3211 |
0.0000 SENT |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2024-01-12 |
0.3211 |
0.0000 SENT |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2024-01-11 |
0.3211 |
0.0000 SENT |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2024-01-10 |
0.3211 |
0.0000 SENT |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2024-01-09 |
0.3211 |
0.0000 SENT |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2024-01-08 |
0.3211 |
0.0000 SENT |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2024-01-07 |
0.3636 |
40.7620 SENT |
0.3636 |
0.3211 |
0.4061 |
0.3211 |
| 2024-01-06 |
0.3864 |
0.0000 SENT |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-05 |
0.3864 |
0.0000 SENT |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-04 |
0.3864 |
0.0000 SENT |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-03 |
0.3864 |
0.0000 SENT |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-02 |
0.3864 |
0.0000 SENT |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-01 |
0.4411 |
12.6432 SENT |
0.4411 |
0.3864 |
0.4958 |
0.3864 |
| 2023-12-31 |
0.5058 |
2.0197 SENT |
0.5058 |
0.5008 |
0.5109 |
0.5008 |
| 2023-12-30 |
0.5265 |
21.4121 SENT |
0.5265 |
0.5160 |
0.5369 |
0.5160 |
| 2023-12-29 |
0.5265 |
1,304.4837 SENT |
0.5265 |
0.5160 |
0.5369 |
0.5369 |
| 2023-12-28 |
0.5370 |
2,067.6720 SENT |
0.5370 |
0.5263 |
0.5478 |
0.5263 |
| 2023-12-27 |
0.3576 |
8,965.1674 SENT |
0.3576 |
0.1672 |
0.5480 |
0.5109 |
| 2023-12-26 |
0.2149 |
450.4211 SENT |
0.2149 |
0.1375 |
0.2922 |
0.1688 |
| 2023-12-25 |
0.2256 |
165.4646 SENT |
0.2256 |
0.1513 |
0.3000 |
0.2394 |
| 2023-12-24 |
0.1500 |
0.0000 SENT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2023-12-23 |
0.1500 |
0.0000 SENT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2023-12-22 |
0.1500 |
0.0000 SENT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2023-12-21 |
0.1500 |
0.0000 SENT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2023-12-20 |
0.1500 |
0.0000 SENT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2023-12-19 |
0.1500 |
0.0000 SENT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2023-12-18 |
0.1363 |
3,285.8323 SENT |
0.1363 |
0.1227 |
0.1500 |
0.1500 |
| 2023-12-17 |
0.1328 |
1,928.5400 SENT |
0.1328 |
0.1156 |
0.1500 |
0.1500 |
| 2023-12-16 |
0.1117 |
16.3255 SENT |
0.1117 |
0.1078 |
0.1156 |
0.1156 |
| 2023-12-15 |
0.1046 |
40.6262 SENT |
0.1046 |
0.1015 |
0.1078 |
0.1078 |
| 2023-12-14 |
0.0965 |
58.4887 SENT |
0.0965 |
0.0919 |
0.1012 |
0.1012 |
| 2023-12-13 |
0.0975 |
0.0000 SENT |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2023-12-12 |
0.0995 |
11.2140 SENT |
0.0995 |
0.0975 |
0.1015 |
0.0975 |
| 2023-12-11 |
0.0883 |
0.0000 SENT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-12-10 |
0.0883 |
0.0000 SENT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-12-09 |
0.0883 |
0.0000 SENT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-12-08 |
0.0883 |
0.0000 SENT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-12-07 |
0.0883 |
0.0000 SENT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-12-06 |
0.0905 |
200.5848 SENT |
0.0905 |
0.0775 |
0.1035 |
0.0883 |
| 2023-12-05 |
0.0833 |
88.5789 SENT |
0.0833 |
0.0775 |
0.0892 |
0.0892 |
| 2023-12-04 |
0.0768 |
0.0000 SENT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-12-03 |
0.0785 |
35.1094 SENT |
0.0785 |
0.0738 |
0.0832 |
0.0768 |
| 2023-12-02 |
0.0857 |
0.0000 SENT |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2023-12-01 |
0.0857 |
0.0000 SENT |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2023-11-30 |
0.0857 |
0.0000 SENT |
0.0857 |
0.0857 |
0.0857 |
0.0857 |