Identifier on Yobit: sent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-08 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-07 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-06 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-05 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-04 |
0.0215 USD |
99.0523 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-03 |
0.0500 USD |
0.0000 SENT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-11-02 |
0.0500 USD |
61.0216 SENT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-11-01 |
0.0394 USD |
486.7315 SENT |
0.0394 USD |
0.0287 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-31 |
0.0369 USD |
328.6867 SENT |
0.0369 USD |
0.0287 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-30 |
0.0287 USD |
0.0000 SENT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-10-29 |
0.0287 USD |
0.0000 SENT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-10-28 |
0.0287 USD |
0.0000 SENT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-10-27 |
0.0287 USD |
0.0000 SENT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-10-26 |
0.0287 USD |
0.0000 SENT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-10-25 |
0.0287 USD |
0.0000 SENT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-10-24 |
0.0287 USD |
0.0000 SENT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-10-23 |
0.0287 USD |
0.0000 SENT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-10-22 |
0.0212 USD |
505.1825 SENT |
0.0212 USD |
0.0136 USD |
0.0287 USD |
0.0287 USD |
| 2021-10-21 |
0.0154 USD |
267.4197 SENT |
0.0154 USD |
0.0136 USD |
0.0172 USD |
0.0146 USD |
| 2021-10-20 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-19 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-18 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-17 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-16 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-15 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-14 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-13 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-12 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-11 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-10 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-09 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-08 |
0.0196 USD |
7.1431 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-07 |
0.0196 USD |
7.1431 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-06 |
0.0298 USD |
0.0000 SENT |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-10-05 |
0.0298 USD |
0.0000 SENT |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-10-04 |
0.0296 USD |
1,850.8646 SENT |
0.0296 USD |
0.0294 USD |
0.0298 USD |
0.0298 USD |
| 2021-10-03 |
0.0298 USD |
0.0000 SENT |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-10-02 |
0.0296 USD |
418.7262 SENT |
0.0296 USD |
0.0295 USD |
0.0298 USD |
0.0298 USD |
| 2021-10-01 |
0.0390 USD |
6,775.3174 SENT |
0.0390 USD |
0.0280 USD |
0.0500 USD |
0.0298 USD |
| 2021-09-30 |
0.0374 USD |
99.8024 SENT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2021-09-29 |
0.0500 USD |
0.0000 SENT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-28 |
0.0500 USD |
0.0000 SENT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-27 |
0.0500 USD |
99.8024 SENT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-26 |
0.0351 USD |
243.6279 SENT |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-09-25 |
0.0241 USD |
0.0000 SENT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-09-24 |
0.0241 USD |
0.0000 SENT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-09-23 |
0.0241 USD |
0.0000 SENT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-09-22 |
0.0241 USD |
0.0000 SENT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-09-21 |
0.0241 USD |
0.0000 SENT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |