Identifier on Yobit: sent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0241 USD |
0.0000 SENT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-09-19 |
0.0241 USD |
0.0000 SENT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-09-18 |
0.0241 USD |
4.7841 SENT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-09-17 |
0.0241 USD |
0.0000 SENT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-09-16 |
0.0265 USD |
0.0000 SENT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-09-15 |
0.0253 USD |
48.5385 SENT |
0.0253 USD |
0.0241 USD |
0.0265 USD |
0.0265 USD |
| 2021-09-14 |
0.0128 USD |
0.0000 SENT |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-09-13 |
0.0189 USD |
345.6979 SENT |
0.0189 USD |
0.0128 USD |
0.0250 USD |
0.0128 USD |
| 2021-09-12 |
0.0159 USD |
367.4059 SENT |
0.0159 USD |
0.0068 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-11 |
0.0070 USD |
58.1850 SENT |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-10 |
0.0070 USD |
58.1850 SENT |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-09 |
0.0072 USD |
0.0000 SENT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-09-08 |
0.0081 USD |
724.1588 SENT |
0.0081 USD |
0.0072 USD |
0.0090 USD |
0.0072 USD |
| 2021-09-07 |
0.0103 USD |
7,445.8587 SENT |
0.0103 USD |
0.0080 USD |
0.0126 USD |
0.0085 USD |
| 2021-09-06 |
0.0094 USD |
0.0000 SENT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-05 |
0.0094 USD |
0.0000 SENT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-04 |
0.0094 USD |
0.0000 SENT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-03 |
0.0094 USD |
350.0000 SENT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-02 |
0.0104 USD |
0.0000 SENT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-09-01 |
0.0104 USD |
0.0000 SENT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-08-31 |
0.0104 USD |
0.0000 SENT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-08-30 |
0.0112 USD |
233.8814 SENT |
0.0112 USD |
0.0104 USD |
0.0119 USD |
0.0104 USD |
| 2021-08-29 |
0.0109 USD |
0.0000 SENT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-28 |
0.0109 USD |
0.0000 SENT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-27 |
0.0109 USD |
0.0000 SENT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-26 |
0.0109 USD |
0.0000 SENT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-25 |
0.0109 USD |
0.0000 SENT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-24 |
0.0109 USD |
0.0000 SENT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-23 |
0.0109 USD |
0.0000 SENT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-22 |
0.0109 USD |
0.0000 SENT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-21 |
0.0109 USD |
0.0000 SENT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-20 |
0.0109 USD |
0.0000 SENT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-19 |
0.0184 USD |
0.0000 SENT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-18 |
0.0184 USD |
0.0000 SENT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-17 |
0.0184 USD |
0.0000 SENT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-16 |
0.0184 USD |
0.0000 SENT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-15 |
0.0184 USD |
0.0000 SENT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-14 |
0.0157 USD |
7,489.8235 SENT |
0.0157 USD |
0.0131 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-13 |
0.0151 USD |
366.0014 SENT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-08-12 |
0.0150 USD |
86.0249 SENT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-08-11 |
0.0244 USD |
0.0000 SENT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2021-08-10 |
0.0244 USD |
0.0000 SENT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2021-08-09 |
0.0244 USD |
0.0000 SENT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2021-08-08 |
0.0244 USD |
0.0000 SENT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2021-08-07 |
0.0244 USD |
0.0000 SENT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2021-08-06 |
0.0244 USD |
0.0000 SENT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2021-08-05 |
0.0244 USD |
0.0000 SENT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2021-08-04 |
0.0244 USD |
0.0000 SENT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2021-08-03 |
0.0244 USD |
0.0000 SENT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2021-08-02 |
0.0244 USD |
0.0000 SENT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |