Identifier on Yobit: sent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0132 USD |
0.0000 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-10 |
0.0132 USD |
0.0000 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-09 |
0.0132 USD |
0.0000 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-08 |
0.0132 USD |
0.0000 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-07 |
0.0132 USD |
0.0000 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-06 |
0.0132 USD |
0.0000 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-05 |
0.0132 USD |
2,143.3018 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-04 |
0.0144 USD |
0.0000 SENT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-06-03 |
0.0144 USD |
81.4585 SENT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-06-02 |
0.0145 USD |
6.9789 SENT |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-06-01 |
0.0147 USD |
11.4578 SENT |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-05-31 |
0.0142 USD |
67.5994 SENT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-30 |
0.0152 USD |
0.0000 SENT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-05-29 |
0.0152 USD |
77.7163 SENT |
0.0152 USD |
0.0152 USD |
0.0153 USD |
0.0152 USD |
| 2021-05-28 |
0.0159 USD |
10.8032 SENT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-27 |
0.0158 USD |
0.0000 SENT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-05-26 |
0.0158 USD |
0.0000 SENT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-05-25 |
0.0153 USD |
115.8602 SENT |
0.0153 USD |
0.0147 USD |
0.0158 USD |
0.0158 USD |
| 2021-05-24 |
0.0148 USD |
26.5290 SENT |
0.0148 USD |
0.0147 USD |
0.0148 USD |
0.0147 USD |
| 2021-05-23 |
0.0130 USD |
207.6923 SENT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-22 |
0.0133 USD |
0.0000 SENT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-21 |
0.0133 USD |
0.0000 SENT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-20 |
0.0133 USD |
360.0001 SENT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-19 |
0.0130 USD |
545.9251 SENT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-18 |
0.0164 USD |
0.0000 SENT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-05-17 |
0.0150 USD |
1,637.0983 SENT |
0.0150 USD |
0.0137 USD |
0.0164 USD |
0.0164 USD |
| 2021-05-16 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-15 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-14 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-13 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-12 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-11 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-10 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-09 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-08 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-07 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-06 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-05 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-04 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-03 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-02 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-01 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-30 |
0.0177 USD |
783.1690 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-29 |
0.0176 USD |
372.9586 SENT |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-04-28 |
0.0147 USD |
145.6590 SENT |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-04-27 |
0.0178 USD |
4,091.8106 SENT |
0.0178 USD |
0.0170 USD |
0.0186 USD |
0.0170 USD |
| 2021-04-26 |
0.0202 USD |
1,315.0795 SENT |
0.0202 USD |
0.0187 USD |
0.0218 USD |
0.0187 USD |
| 2021-04-25 |
0.0203 USD |
565.8682 SENT |
0.0203 USD |
0.0188 USD |
0.0218 USD |
0.0188 USD |
| 2021-04-24 |
0.0141 USD |
0.0000 SENT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-04-23 |
0.0180 USD |
792.6173 SENT |
0.0180 USD |
0.0141 USD |
0.0218 USD |
0.0141 USD |